08/31/2011 17:05:00*12.068*12.063*12.068*12.06
08/31/2011 17:10:00*12.063*12.058*12.063*12.058
08/31/2011 17:15:00*12.058*12.063*12.063*12.058
08/31/2011 17:20:00*12.063*12.058*12.063*12.057
08/31/2011 17:25:00*12.058*12.06*12.06*12.052
08/31/2011 17:30:00*12.06*12.057*12.06*12.056
08/31/2011 17:35:00*12.057*12.054*12.057*12.051
08/31/2011 17:40:00*12.054*12.056*12.058*12.054
08/31/2011 17:45:00*12.056*12.07*12.071*12.056
08/31/2011 17:50:00*12.07*12.06*12.07*12.056
08/31/2011 17:55:00*12.06*12.068*12.07*12.06
08/31/2011 18:00:00*12.068*12.069*12.071*12.068
08/31/2011 18:05:00*12.069*12.07*12.07*12.069
08/31/2011 18:10:00*12.07*12.069*12.07*12.068
08/31/2011 18:15:00*12.069*12.068*12.069*12.068
08/31/2011 18:20:00*12.068*12.065*12.068*12.065
08/31/2011 18:25:00*12.065*12.068*12.068*12.064
08/31/2011 18:30:00*12.068*12.067*12.068*12.064
08/31/2011 18:35:00*12.067*12.063*12.067*12.063
08/31/2011 18:40:00*12.063*12.061*12.063*12.06
08/31/2011 18:45:00*12.061*12.062*12.062*12.061
08/31/2011 18:50:00*12.062*12.061*12.063*12.06
08/31/2011 18:55:00*12.061*12.068*12.068*12.061
08/31/2011 19:00:00*12.068*12.069*12.069*12.068
08/31/2011 19:05:00*12.069*12.073*12.074*12.069
08/31/2011 19:10:00*12.073*12.074*12.074*12.072
08/31/2011 19:15:00*12.074*12.074*12.075*12.072
08/31/2011 19:20:00*12.074*12.074*12.076*12.074
08/31/2011 19:25:00*12.074*12.076*12.076*12.071
08/31/2011 19:30:00*12.076*12.076*12.076*12.075
08/31/2011 19:35:00*12.076*12.077*12.077*12.074
08/31/2011 19:40:00*12.077*12.077*12.079*12.076
08/31/2011 19:45:00*12.077*12.08*12.08*12.077
08/31/2011 19:50:00*12.08*12.077*12.08*12.076
08/31/2011 19:55:00*12.077*12.075*12.077*12.075
08/31/2011 20:00:00*12.075*12.068*12.075*12.065
08/31/2011 20:05:00*12.068*12.063*12.068*12.061
08/31/2011 20:10:00*12.063*12.063*12.063*12.063
08/31/2011 20:15:00*12.063*12.064*12.064*12.063
08/31/2011 20:20:00*12.064*12.076*12.076*12.064
08/31/2011 20:25:00*12.076*12.08*12.081*12.076
08/31/2011 20:30:00*12.08*12.084*12.084*12.08
08/31/2011 20:35:00*12.084*12.087*12.089*12.084
08/31/2011 20:40:00*12.087*12.093*12.094*12.086
08/31/2011 20:45:00*12.093*12.072*12.093*12.071
08/31/2011 20:50:00*12.072*12.082*12.082*12.072
08/31/2011 20:55:00*12.082*12.097*12.097*12.082
08/31/2011 21:00:00*12.097*12.081*12.097*12.081
08/31/2011 21:05:00*12.081*12.081*12.082*12.081
08/31/2011 21:10:00*12.081*12.094*12.094*12.081
08/31/2011 21:15:00*12.094*12.094*12.094*12.094
08/31/2011 21:20:00*12.094*12.124*12.126*12.094
08/31/2011 21:25:00*12.124*12.125*12.125*12.124
08/31/2011 21:30:00*12.125*12.147*12.147*12.125
08/31/2011 21:35:00*12.147*12.147*12.147*12.147
08/31/2011 21:40:00*12.147*12.138*12.147*12.138
08/31/2011 21:45:00*12.138*12.136*12.138*12.136
08/31/2011 21:50:00*12.136*12.132*12.137*12.132
08/31/2011 21:55:00*12.132*12.136*12.136*12.132
08/31/2011 22:00:00*12.136*12.14*12.14*12.136
08/31/2011 22:05:00*12.14*12.134*12.14*12.134
08/31/2011 22:10:00*12.134*12.135*12.135*12.134
08/31/2011 22:15:00*12.135*12.126*12.135*12.126
08/31/2011 22:20:00*12.126*12.115*12.126*12.114
08/31/2011 22:25:00*12.115*12.112*12.115*12.108
08/31/2011 22:30:00*12.112*12.111*12.112*12.11
08/31/2011 22:35:00*12.111*12.118*12.118*12.111
08/31/2011 22:40:00*12.118*12.118*12.118*12.117
08/31/2011 22:45:00*12.118*12.115*12.119*12.115
08/31/2011 22:50:00*12.115*12.123*12.123*12.115
08/31/2011 22:55:00*12.123*12.117*12.123*12.117
08/31/2011 23:00:00*12.117*12.12*12.12*12.116
08/31/2011 23:05:00*12.12*12.123*12.123*12.12
08/31/2011 23:10:00*12.123*12.121*12.123*12.121
08/31/2011 23:15:00*12.121*12.12*12.122*12.12
08/31/2011 23:20:00*12.12*12.117*12.12*12.117
08/31/2011 23:25:00*12.117*12.119*12.119*12.116
08/31/2011 23:30:00*12.119*12.118*12.12*12.118
08/31/2011 23:35:00*12.118*12.116*12.12*12.116
08/31/2011 23:40:00*12.116*12.119*12.119*12.116
08/31/2011 23:45:00*12.119*12.119*12.12*12.119
08/31/2011 23:50:00*12.119*12.119*12.12*12.119
08/31/2011 23:55:00*12.119*12.114*12.119*12.114
09/01/2011 00:00:00*12.114*12.108*12.114*12.108
09/01/2011 00:05:00*12.108*12.11*12.111*12.108
09/01/2011 00:10:00*12.11*12.109*12.11*12.108
09/01/2011 00:15:00*12.109*12.096*12.109*12.096
09/01/2011 00:20:00*12.096*12.1*12.101*12.096
09/01/2011 00:25:00*12.1*12.103*12.103*12.098
09/01/2011 00:30:00*12.103*12.099*12.103*12.098
09/01/2011 00:35:00*12.099*12.106*12.106*12.099
09/01/2011 00:40:00*12.106*12.101*12.106*12.1
09/01/2011 00:45:00*12.101*12.1*12.103*12.1
09/01/2011 00:50:00*12.1*12.1*12.102*12.1
09/01/2011 00:55:00*12.1*12.102*12.104*12.099
09/01/2011 01:00:00*12.102*12.1*12.103*12.1
09/01/2011 01:05:00*12.1*12.1*12.1*12.098
09/01/2011 01:10:00*12.1*12.093*12.102*12.089
09/01/2011 01:15:00*12.093*12.09*12.094*12.09
09/01/2011 01:20:00*12.09*12.091*12.095*12.088
09/01/2011 01:25:00*12.091*12.08*12.091*12.08
09/01/2011 01:30:00*12.08*12.082*12.082*12.08
09/01/2011 01:35:00*12.082*12.08*12.084*12.08
09/01/2011 01:40:00*12.08*12.081*12.081*12.078
09/01/2011 01:45:00*12.081*12.084*12.084*12.078
09/01/2011 01:50:00*12.084*12.08*12.084*12.08
09/01/2011 01:55:00*12.08*12.082*12.083*12.08
09/01/2011 02:00:00*12.082*12.08*12.082*12.078
09/01/2011 02:05:00*12.08*12.08*12.083*12.08
09/01/2011 02:10:00*12.08*12.082*12.082*12.078
09/01/2011 02:15:00*12.082*12.095*12.095*12.082
09/01/2011 02:20:00*12.095*12.083*12.095*12.083
09/01/2011 02:25:00*12.083*12.082*12.083*12.076
09/01/2011 02:30:00*12.082*12.072*12.084*12.072
09/01/2011 02:35:00*12.072*12.069*12.073*12.069
09/01/2011 02:40:00*12.069*12.11*12.113*12.069
09/01/2011 02:45:00*12.11*12.106*12.11*12.105
09/01/2011 02:50:00*12.106*12.113*12.113*12.106
09/01/2011 02:55:00*12.113*12.109*12.113*12.107
09/01/2011 03:00:00*12.109*12.105*12.112*12.105
09/01/2011 03:05:00*12.105*12.103*12.107*12.103
09/01/2011 03:10:00*12.103*12.078*12.103*12.077
09/01/2011 03:15:00*12.078*12.069*12.078*12.069
09/01/2011 03:20:00*12.069*12.072*12.072*12.069
09/01/2011 03:25:00*12.072*12.054*12.072*12.054
09/01/2011 03:30:00*12.054*12.039*12.054*12.039
09/01/2011 03:35:00*12.039*12.039*12.039*12.039
09/01/2011 03:40:00*12.039*12.06*12.06*12.039
09/01/2011 03:45:00*12.06*12.043*12.06*12.043
09/01/2011 03:50:00*12.043*12.043*12.043*12.042
09/01/2011 03:55:00*12.043*12.026*12.043*12.026
09/01/2011 04:00:00*12.026*12.02*12.026*12.02
09/01/2011 04:05:00*12.02*12.031*12.037*12.02
09/01/2011 04:10:00*12.031*12.019*12.031*12.019
09/01/2011 04:15:00*12.019*12.02*12.02*12.019
09/01/2011 04:20:00*12.02*12.02*12.02*12.02
09/01/2011 04:25:00*12.02*12.024*12.024*12.02
09/01/2011 04:30:00*12.024*12.029*12.029*12.023
09/01/2011 04:35:00*12.029*12.027*12.029*12.025
09/01/2011 04:40:00*12.027*12.032*12.032*12.027
09/01/2011 04:45:00*12.032*12.013*12.032*12.013
09/01/2011 04:50:00*12.013*12.022*12.022*12.013
09/01/2011 04:55:00*12.022*12.024*12.024*12.022
09/01/2011 05:00:00*12.024*12.021*12.024*12.021
09/01/2011 05:05:00*12.021*12.024*12.025*12.021
09/01/2011 05:10:00*12.024*12.024*12.024*12.024
09/01/2011 05:15:00*12.024*12.011*12.024*12.01
09/01/2011 05:20:00*12.011*12.014*12.015*12.011
09/01/2011 05:25:00*12.014*12.02*12.02*12.014
09/01/2011 05:30:00*12.02*12.016*12.02*12.016
09/01/2011 05:35:00*12.016*12.019*12.02*12.016
09/01/2011 05:40:00*12.019*12.029*12.029*12.019
09/01/2011 05:45:00*12.029*12.037*12.037*12.029
09/01/2011 05:50:00*12.037*12.032*12.037*12.032
09/01/2011 05:55:00*12.032*12.033*12.033*12.028
09/01/2011 06:00:00*12.033*12.026*12.033*12.026
09/01/2011 06:05:00*12.026*12.036*12.036*12.026
09/01/2011 06:10:00*12.036*12.035*12.036*12.034
09/01/2011 06:15:00*12.035*12.052*12.052*12.035
09/01/2011 06:20:00*12.052*12.055*12.055*12.051
09/01/2011 06:25:00*12.055*12.045*12.055*12.045
09/01/2011 06:30:00*12.045*12.036*12.045*12.036
09/01/2011 06:35:00*12.036*12.046*12.046*12.036
09/01/2011 06:40:00*12.046*12.047*12.048*12.044
09/01/2011 06:45:00*12.047*12.05*12.05*12.047
09/01/2011 06:50:00*12.05*12.045*12.05*12.045
09/01/2011 06:55:00*12.045*12.049*12.053*12.045
09/01/2011 07:00:00*12.049*12.045*12.049*12.044
09/01/2011 07:05:00*12.045*12.04*12.045*12.04
09/01/2011 07:10:00*12.04*12.042*12.042*12.04
09/01/2011 07:15:00*12.042*12.051*12.054*12.042
09/01/2011 07:20:00*12.051*12.055*12.055*12.051
09/01/2011 07:25:00*12.055*12.054*12.055*12.053
09/01/2011 07:30:00*12.054*12.065*12.065*12.054
09/01/2011 07:35:00*12.065*12.063*12.068*12.063
09/01/2011 07:40:00*12.063*12.063*12.068*12.063
09/01/2011 07:45:00*12.063*12.064*12.064*12.063
09/01/2011 07:50:00*12.064*12.062*12.065*12.059
09/01/2011 07:55:00*12.062*12.064*12.065*12.062
09/01/2011 08:00:00*12.064*12.057*12.064*12.057
09/01/2011 08:05:00*12.057*12.057*12.057*12.055
09/01/2011 08:10:00*12.057*12.068*12.068*12.057
09/01/2011 08:15:00*12.068*12.08*12.085*12.068
09/01/2011 08:20:00*12.08*12.087*12.087*12.08
09/01/2011 08:25:00*12.087*12.085*12.088*12.084
09/01/2011 08:30:00*12.085*12.077*12.085*12.077
09/01/2011 08:35:00*12.077*12.074*12.08*12.074
09/01/2011 08:40:00*12.074*12.075*12.078*12.074
09/01/2011 08:45:00*12.075*12.078*12.078*12.073
09/01/2011 08:50:00*12.078*12.075*12.078*12.075
09/01/2011 08:55:00*12.075*12.084*12.084*12.075
09/01/2011 09:00:00*12.084*12.09*12.094*12.084
09/01/2011 09:05:00*12.09*12.093*12.096*12.09
09/01/2011 09:10:00*12.093*12.093*12.094*12.087
09/01/2011 09:15:00*12.093*12.091*12.096*12.086
09/01/2011 09:20:00*12.091*12.088*12.091*12.088
09/01/2011 09:25:00*12.088*12.082*12.092*12.082
09/01/2011 09:30:00*12.082*12.08*12.084*12.08
09/01/2011 09:35:00*12.08*12.084*12.084*12.08
09/01/2011 09:40:00*12.084*12.09*12.09*12.084
09/01/2011 09:45:00*12.09*12.084*12.09*12.078
09/01/2011 09:50:00*12.084*12.075*12.084*12.075
09/01/2011 09:55:00*12.075*12.074*12.076*12.074
09/01/2011 10:00:00*12.074*12.07*12.074*12.07
09/01/2011 10:05:00*12.07*12.107*12.11*12.07
09/01/2011 10:10:00*12.107*12.087*12.107*12.087
09/01/2011 10:15:00*12.087*12.054*12.087*12.054
09/01/2011 10:20:00*12.054*12.039*12.054*12.039
09/01/2011 10:25:00*12.039*12.049*12.049*12.039
09/01/2011 10:30:00*12.049*12.077*12.078*12.049
09/01/2011 10:35:00*12.077*12.063*12.077*12.063
09/01/2011 10:40:00*12.063*12.054*12.064*12.054
09/01/2011 10:45:00*12.054*12.061*12.061*12.054
09/01/2011 10:50:00*12.061*12.053*12.064*12.051
09/01/2011 10:55:00*12.053*12.036*12.053*12.036
09/01/2011 11:00:00*12.036*12.036*12.036*12.036
09/01/2011 11:05:00*12.036*12.028*12.036*12.019
09/01/2011 11:10:00*12.028*12.021*12.028*12.02
09/01/2011 11:15:00*12.021*12.02*12.021*12.02
09/01/2011 11:20:00*12.02*12.035*12.037*12.02
09/01/2011 11:25:00*12.035*12.046*12.05*12.033
09/01/2011 11:30:00*12.046*12.042*12.046*12.041
09/01/2011 11:35:00*12.042*12.05*12.055*12.042
09/01/2011 11:40:00*12.05*12.045*12.051*12.041
09/01/2011 11:45:00*12.045*12.033*12.045*12.029
09/01/2011 11:50:00*12.033*12.024*12.033*12.016
09/01/2011 11:55:00*12.024*12.02*12.028*12.02
09/01/2011 12:00:00*12.02*12.02*12.021*12.02
09/01/2011 12:05:00*12.02*12.019*12.02*12.016
09/01/2011 12:10:00*12.019*12.024*12.024*12.014
09/01/2011 12:15:00*12.024*12.028*12.028*12.022
09/01/2011 12:20:00*12.028*12.021*12.028*12.021
09/01/2011 12:25:00*12.021*12.024*12.028*12.021
09/01/2011 12:30:00*12.024*12.018*12.024*12.018
09/01/2011 12:35:00*12.018*12.021*12.025*12.018
09/01/2011 12:40:00*12.021*12.025*12.033*12.021
09/01/2011 12:45:00*12.025*12.014*12.025*12.014
09/01/2011 12:50:00*12.014*12.006*12.015*12.006
09/01/2011 12:55:00*12.006*12.008*12.014*12.006
09/01/2011 13:00:00*12.008*11.996*12.008*11.996
09/01/2011 13:05:00*11.996*11.997*11.997*11.994
09/01/2011 13:10:00*11.997*11.995*11.997*11.995
09/01/2011 13:15:00*11.995*12.004*12.004*11.994
09/01/2011 13:20:00*12.004*11.996*12.004*11.996
09/01/2011 13:25:00*11.996*11.992*12.003*11.989
09/01/2011 13:30:00*11.992*11.991*11.992*11.99
09/01/2011 13:35:00*11.991*11.996*11.996*11.987
09/01/2011 13:40:00*11.996*11.991*11.996*11.991
09/01/2011 13:45:00*11.991*11.99*11.994*11.99
09/01/2011 13:50:00*11.99*11.989*11.99*11.989
09/01/2011 13:55:00*11.989*11.989*11.991*11.989
09/01/2011 14:00:00*11.989*11.992*11.992*11.989
09/01/2011 14:05:00*11.992*11.992*11.992*11.992
09/01/2011 14:10:00*11.992*11.984*11.992*11.979
09/01/2011 14:15:00*11.984*11.982*11.984*11.982
09/01/2011 14:20:00*11.982*11.98*11.985*11.977
09/01/2011 14:25:00*11.98*11.986*11.986*11.98
09/01/2011 14:30:00*11.986*11.984*11.993*11.984
09/01/2011 14:35:00*11.984*11.986*11.986*11.984
09/01/2011 14:40:00*11.986*11.984*11.988*11.984
09/01/2011 14:45:00*11.984*11.982*11.986*11.982
09/01/2011 14:50:00*11.982*11.985*11.985*11.982
09/01/2011 14:55:00*11.985*11.985*11.985*11.983
09/01/2011 15:00:00*11.985*11.986*11.986*11.984
09/01/2011 15:05:00*11.986*11.981*11.987*11.981
09/01/2011 15:10:00*11.981*11.978*11.981*11.976
09/01/2011 15:15:00*11.978*11.98*11.98*11.977
09/01/2011 15:20:00*11.98*11.983*11.983*11.98
09/01/2011 15:25:00*11.983*11.985*11.985*11.982
09/01/2011 15:30:00*11.985*11.985*11.987*11.985
09/01/2011 15:35:00*11.985*11.985*11.985*11.982
09/01/2011 15:40:00*11.985*11.981*11.985*11.981
09/01/2011 15:45:00*11.981*11.985*11.985*11.979
09/01/2011 15:50:00*11.985*11.977*11.985*11.977
09/01/2011 15:55:00*11.977*11.978*11.979*11.974
09/01/2011 16:00:00*11.978*11.974*11.979*11.973
09/01/2011 16:05:00*11.974*11.976*11.977*11.974
09/01/2011 16:10:00*11.976*11.973*11.976*11.967
09/01/2011 16:15:00*11.973*11.978*11.978*11.973
09/01/2011 16:20:00*11.978*11.977*11.978*11.977
09/01/2011 16:25:00*11.977*11.98*11.98*11.977
09/01/2011 16:30:00*11.98*11.978*11.983*11.976
09/01/2011 16:35:00*11.978*11.975*11.978*11.975
09/01/2011 16:40:00*11.975*11.964*11.977*11.96
09/01/2011 16:45:00*11.964*11.956*11.964*11.95
09/01/2011 16:50:00*11.956*11.959*11.959*11.949
09/01/2011 16:55:00*11.959*11.968*11.968*11.956
09/01/2011 17:00:00*11.968*11.963*11.968*11.963
