08/30/2011 17:05:00*12.04*12.049*12.05*12.04
08/30/2011 17:10:00*12.049*12.048*12.05*12.048
08/30/2011 17:15:00*12.048*12.054*12.055*12.048
08/30/2011 17:20:00*12.054*12.054*12.054*12.05
08/30/2011 17:25:00*12.054*12.05*12.054*12.05
08/30/2011 17:30:00*12.05*12.047*12.05*12.046
08/30/2011 17:35:00*12.047*12.046*12.047*12.043
08/30/2011 17:40:00*12.046*12.047*12.048*12.045
08/30/2011 17:45:00*12.047*12.044*12.048*12.041
08/30/2011 17:50:00*12.044*12.042*12.046*12.042
08/30/2011 17:55:00*12.042*12.043*12.043*12.04
08/30/2011 18:00:00*12.043*12.046*12.046*12.043
08/30/2011 18:05:00*12.046*12.046*12.049*12.044
08/30/2011 18:10:00*12.046*12.047*12.048*12.046
08/30/2011 18:15:00*12.047*12.049*12.049*12.046
08/30/2011 18:20:00*12.049*12.05*12.05*12.049
08/30/2011 18:25:00*12.05*12.052*12.052*12.05
08/30/2011 18:30:00*12.052*12.056*12.056*12.052
08/30/2011 18:35:00*12.056*12.056*12.056*12.056
08/30/2011 18:40:00*12.056*12.052*12.056*12.05
08/30/2011 18:45:00*12.052*12.05*12.052*12.05
08/30/2011 18:50:00*12.05*12.044*12.05*12.044
08/30/2011 18:55:00*12.044*12.044*12.046*12.044
08/30/2011 19:00:00*12.044*12.037*12.044*12.037
08/30/2011 19:05:00*12.037*12.041*12.042*12.037
08/30/2011 19:10:00*12.041*12.036*12.041*12.036
08/30/2011 19:15:00*12.036*12.037*12.039*12.036
08/30/2011 19:20:00*12.037*12.039*12.039*12.037
08/30/2011 19:25:00*12.039*12.038*12.039*12.036
08/30/2011 19:30:00*12.038*12.039*12.039*12.038
08/30/2011 19:35:00*12.039*12.04*12.04*12.038
08/30/2011 19:40:00*12.04*12.036*12.04*12.036
08/30/2011 19:45:00*12.036*12.034*12.038*12.034
08/30/2011 19:50:00*12.034*12.034*12.036*12.033
08/30/2011 19:55:00*12.034*12.04*12.043*12.033
08/30/2011 20:00:00*12.04*12.038*12.04*12.038
08/30/2011 20:05:00*12.038*12.036*12.039*12.036
08/30/2011 20:10:00*12.036*12.027*12.036*12.027
08/30/2011 20:15:00*12.027*12.028*12.028*12.024
08/30/2011 20:20:00*12.028*12.023*12.028*12.023
08/30/2011 20:25:00*12.023*12.015*12.023*12.015
08/30/2011 20:30:00*12.015*12.02*12.02*12.014
08/30/2011 20:35:00*12.02*12.019*12.02*12.019
08/30/2011 20:40:00*12.019*12.017*12.019*12.013
08/30/2011 20:45:00*12.017*12.018*12.018*12.017
08/30/2011 20:50:00*12.018*12.015*12.018*12.013
08/30/2011 20:55:00*12.015*12.02*12.02*12.012
08/30/2011 21:00:00*12.02*12.018*12.02*12.016
08/30/2011 21:05:00*12.018*12.018*12.019*12.016
08/30/2011 21:10:00*12.018*12.016*12.018*12.016
08/30/2011 21:15:00*12.016*12.008*12.016*12.008
08/30/2011 21:20:00*12.008*12.014*12.014*12.008
08/30/2011 21:25:00*12.014*12.01*12.017*12.01
08/30/2011 21:30:00*12.01*12.004*12.012*12.004
08/30/2011 21:35:00*12.004*12.009*12.009*12.004
08/30/2011 21:40:00*12.009*12.008*12.016*12.008
08/30/2011 21:45:00*12.008*12.006*12.008*12.005
08/30/2011 21:50:00*12.006*12.004*12.006*12.003
08/30/2011 21:55:00*12.004*12.003*12.004*12.002
08/30/2011 22:00:00*12.003*12.012*12.012*12.003
08/30/2011 22:05:00*12.012*12.012*12.013*12.009
08/30/2011 22:10:00*12.012*12.008*12.012*12.008
08/30/2011 22:15:00*12.008*12.006*12.008*12.006
08/30/2011 22:20:00*12.006*12.008*12.01*12.006
08/30/2011 22:25:00*12.008*12.017*12.017*12.008
08/30/2011 22:30:00*12.017*12.014*12.017*12.014
08/30/2011 22:35:00*12.014*12.011*12.014*12.011
08/30/2011 22:40:00*12.011*12.01*12.012*12.01
08/30/2011 22:45:00*12.01*12.012*12.012*12.01
08/30/2011 22:50:00*12.012*12.011*12.012*12.01
08/30/2011 22:55:00*12.011*12.01*12.012*12.01
08/30/2011 23:00:00*12.01*12.01*12.01*12.006
08/30/2011 23:05:00*12.01*12.01*12.011*12.009
08/30/2011 23:10:00*12.01*12.01*12.01*12.008
08/30/2011 23:15:00*12.01*12.013*12.013*12.01
08/30/2011 23:20:00*12.013*12.012*12.013*12.012
08/30/2011 23:25:00*12.012*12.012*12.013*12.012
08/30/2011 23:30:00*12.012*12.01*12.012*12.01
08/30/2011 23:35:00*12.01*12.012*12.012*12.01
08/30/2011 23:40:00*12.012*12.014*12.016*12.012
08/30/2011 23:45:00*12.014*12.014*12.015*12.014
08/30/2011 23:50:00*12.014*12.01*12.014*12.01
08/30/2011 23:55:00*12.01*12.013*12.014*12.01
08/31/2011 00:00:00*12.013*12.015*12.016*12.013
08/31/2011 00:05:00*12.015*12.016*12.019*12.015
08/31/2011 00:10:00*12.016*12.014*12.016*12.012
08/31/2011 00:15:00*12.014*12.014*12.014*12.014
08/31/2011 00:20:00*12.014*12.01*12.014*12.01
08/31/2011 00:25:00*12.01*12.009*12.01*12.009
08/31/2011 00:30:00*12.009*12.011*12.012*12.009
08/31/2011 00:35:00*12.011*12.011*12.013*12.011
08/31/2011 00:40:00*12.011*12.013*12.014*12.011
08/31/2011 00:45:00*12.013*12.01*12.013*12.01
08/31/2011 00:50:00*12.01*12.013*12.014*12.01
08/31/2011 00:55:00*12.013*12.012*12.013*12.01
08/31/2011 01:00:00*12.012*12.012*12.012*12.01
08/31/2011 01:05:00*12.012*12.008*12.013*12.008
08/31/2011 01:10:00*12.008*12.006*12.008*12.006
08/31/2011 01:15:00*12.006*12.001*12.006*12.001
08/31/2011 01:20:00*12.001*12.004*12.004*12.001
08/31/2011 01:25:00*12.004*12.006*12.008*12.004
08/31/2011 01:30:00*12.006*12.01*12.01*12.006
08/31/2011 01:35:00*12.01*12.012*12.012*12.01
08/31/2011 01:40:00*12.012*12.011*12.012*12.011
08/31/2011 01:45:00*12.011*12.013*12.014*12.011
08/31/2011 01:50:00*12.013*12.009*12.013*12.008
08/31/2011 01:55:00*12.009*12.004*12.009*12.003
08/31/2011 02:00:00*12.004*12.006*12.007*12.003
08/31/2011 02:05:00*12.006*12.025*12.025*12.006
08/31/2011 02:10:00*12.025*12.023*12.025*12.023
08/31/2011 02:15:00*12.023*12.03*12.03*12.023
08/31/2011 02:20:00*12.03*12.032*12.032*12.029
08/31/2011 02:25:00*12.032*12.031*12.039*12.027
08/31/2011 02:30:00*12.031*12.033*12.036*12.031
08/31/2011 02:35:00*12.033*12.039*12.042*12.032
08/31/2011 02:40:00*12.039*12.039*12.04*12.035
08/31/2011 02:45:00*12.039*12.041*12.041*12.036
08/31/2011 02:50:00*12.041*12.028*12.041*12.028
08/31/2011 02:55:00*12.028*12.028*12.028*12.028
08/31/2011 03:00:00*12.028*12.038*12.039*12.028
08/31/2011 03:05:00*12.038*12.042*12.042*12.038
08/31/2011 03:10:00*12.042*12.051*12.053*12.042
08/31/2011 03:15:00*12.051*12.038*12.051*12.038
08/31/2011 03:20:00*12.038*12.032*12.038*12.032
08/31/2011 03:25:00*12.032*12.021*12.032*12.021
08/31/2011 03:30:00*12.021*12.024*12.027*12.021
08/31/2011 03:35:00*12.024*12.024*12.024*12.024
08/31/2011 03:40:00*12.024*12.032*12.038*12.024
08/31/2011 03:45:00*12.032*12.032*12.032*12.032
08/31/2011 03:50:00*12.032*12.032*12.032*12.032
08/31/2011 03:55:00*12.032*12.032*12.033*12.032
08/31/2011 04:00:00*12.032*12.034*12.036*12.032
08/31/2011 04:05:00*12.034*12.055*12.055*12.034
08/31/2011 04:10:00*12.055*12.056*12.057*12.051
08/31/2011 04:15:00*12.056*12.061*12.063*12.056
08/31/2011 04:20:00*12.061*12.051*12.063*12.05
08/31/2011 04:25:00*12.051*12.051*12.051*12.051
08/31/2011 04:30:00*12.051*12.043*12.051*12.042
08/31/2011 04:35:00*12.043*12.051*12.051*12.043
08/31/2011 04:40:00*12.051*12.058*12.058*12.051
08/31/2011 04:45:00*12.058*12.06*12.06*12.058
08/31/2011 04:50:00*12.06*12.061*12.061*12.058
08/31/2011 04:55:00*12.061*12.06*12.061*12.058
08/31/2011 05:00:00*12.06*12.068*12.07*12.06
08/31/2011 05:05:00*12.068*12.068*12.068*12.068
08/31/2011 05:10:00*12.068*12.046*12.068*12.045
08/31/2011 05:15:00*12.046*12.046*12.046*12.041
08/31/2011 05:20:00*12.046*12.044*12.046*12.044
08/31/2011 05:25:00*12.044*12.048*12.048*12.044
08/31/2011 05:30:00*12.048*12.051*12.051*12.046
08/31/2011 05:35:00*12.051*12.052*12.052*12.051
08/31/2011 05:40:00*12.052*12.052*12.054*12.052
08/31/2011 05:45:00*12.052*12.048*12.052*12.046
08/31/2011 05:50:00*12.048*12.047*12.055*12.047
08/31/2011 05:55:00*12.047*12.049*12.05*12.047
08/31/2011 06:00:00*12.049*12.045*12.049*12.043
08/31/2011 06:05:00*12.045*12.04*12.045*12.04
08/31/2011 06:10:00*12.04*12.028*12.04*12.028
08/31/2011 06:15:00*12.028*12.032*12.032*12.025
08/31/2011 06:20:00*12.032*12.031*12.032*12.031
08/31/2011 06:25:00*12.031*12.03*12.031*12.021
08/31/2011 06:30:00*12.03*12.03*12.03*12.022
08/31/2011 06:35:00*12.03*12.032*12.037*12.03
08/31/2011 06:40:00*12.032*12.029*12.034*12.029
08/31/2011 06:45:00*12.029*12.027*12.029*12.021
08/31/2011 06:50:00*12.027*12.03*12.03*12.027
08/31/2011 06:55:00*12.03*12.033*12.036*12.03
08/31/2011 07:00:00*12.033*12.036*12.037*12.032
08/31/2011 07:05:00*12.036*12.031*12.036*12.029
08/31/2011 07:10:00*12.031*12.028*12.038*12.028
08/31/2011 07:15:00*12.028*12.032*12.032*12.028
08/31/2011 07:20:00*12.032*12.032*12.032*12.028
08/31/2011 07:25:00*12.032*12.033*12.036*12.032
08/31/2011 07:30:00*12.033*12.029*12.033*12.026
08/31/2011 07:35:00*12.029*12.036*12.038*12.029
08/31/2011 07:40:00*12.036*12.036*12.037*12.034
08/31/2011 07:45:00*12.036*12.042*12.044*12.036
08/31/2011 07:50:00*12.042*12.05*12.05*12.042
08/31/2011 07:55:00*12.05*12.056*12.056*12.05
08/31/2011 08:00:00*12.056*12.052*12.058*12.052
08/31/2011 08:05:00*12.052*12.053*12.058*12.052
08/31/2011 08:10:00*12.053*12.049*12.053*12.049
08/31/2011 08:15:00*12.049*12.044*12.049*12.04
08/31/2011 08:20:00*12.044*12.051*12.051*12.044
08/31/2011 08:25:00*12.051*12.049*12.051*12.049
08/31/2011 08:30:00*12.049*12.042*12.049*12.042
08/31/2011 08:35:00*12.042*12.041*12.042*12.041
08/31/2011 08:40:00*12.041*12.036*12.041*12.034
08/31/2011 08:45:00*12.036*12.047*12.047*12.036
08/31/2011 08:50:00*12.047*12.039*12.047*12.039
08/31/2011 08:55:00*12.039*12.046*12.046*12.039
08/31/2011 09:00:00*12.046*12.041*12.046*12.041
08/31/2011 09:05:00*12.041*12.049*12.049*12.041
08/31/2011 09:10:00*12.049*12.056*12.056*12.049
08/31/2011 09:15:00*12.056*12.057*12.061*12.056
08/31/2011 09:20:00*12.057*12.057*12.057*12.057
08/31/2011 09:25:00*12.057*12.053*12.057*12.051
08/31/2011 09:30:00*12.053*12.058*12.058*12.053
08/31/2011 09:35:00*12.058*12.058*12.061*12.055
08/31/2011 09:40:00*12.058*12.054*12.058*12.054
08/31/2011 09:45:00*12.054*12.064*12.064*12.054
08/31/2011 09:50:00*12.064*12.063*12.064*12.063
08/31/2011 09:55:00*12.063*12.08*12.08*12.063
08/31/2011 10:00:00*12.08*12.078*12.08*12.078
08/31/2011 10:05:00*12.078*12.09*12.09*12.078
08/31/2011 10:10:00*12.09*12.082*12.09*12.082
08/31/2011 10:15:00*12.082*12.08*12.082*12.08
08/31/2011 10:20:00*12.08*12.088*12.092*12.08
08/31/2011 10:25:00*12.088*12.091*12.091*12.088
08/31/2011 10:30:00*12.091*12.075*12.092*12.075
08/31/2011 10:35:00*12.075*12.075*12.075*12.075
08/31/2011 10:40:00*12.075*12.075*12.075*12.075
08/31/2011 10:45:00*12.075*12.067*12.075*12.066
08/31/2011 10:50:00*12.067*12.076*12.076*12.065
08/31/2011 10:55:00*12.076*12.088*12.088*12.076
08/31/2011 11:00:00*12.088*12.07*12.088*12.056
08/31/2011 11:05:00*12.07*12.067*12.07*12.067
08/31/2011 11:10:00*12.067*12.067*12.067*12.067
08/31/2011 11:15:00*12.067*12.1*12.1*12.067
08/31/2011 11:20:00*12.1*12.086*12.1*12.086
08/31/2011 11:25:00*12.086*12.074*12.086*12.074
08/31/2011 11:30:00*12.074*12.08*12.08*12.074
08/31/2011 11:35:00*12.08*12.1*12.1*12.08
08/31/2011 11:40:00*12.1*12.099*12.109*12.099
08/31/2011 11:45:00*12.099*12.097*12.099*12.095
08/31/2011 11:50:00*12.097*12.081*12.097*12.079
08/31/2011 11:55:00*12.081*12.082*12.083*12.079
08/31/2011 12:00:00*12.082*12.079*12.082*12.077
08/31/2011 12:05:00*12.079*12.075*12.079*12.075
08/31/2011 12:10:00*12.075*12.079*12.079*12.075
08/31/2011 12:15:00*12.079*12.079*12.079*12.079
08/31/2011 12:20:00*12.079*12.077*12.085*12.077
08/31/2011 12:25:00*12.077*12.081*12.086*12.077
08/31/2011 12:30:00*12.081*12.082*12.083*12.079
08/31/2011 12:35:00*12.082*12.083*12.084*12.082
08/31/2011 12:40:00*12.083*12.08*12.083*12.08
08/31/2011 12:45:00*12.08*12.083*12.083*12.08
08/31/2011 12:50:00*12.083*12.081*12.083*12.08
08/31/2011 12:55:00*12.081*12.077*12.081*12.076
08/31/2011 13:00:00*12.077*12.079*12.079*12.069
08/31/2011 13:05:00*12.079*12.07*12.079*12.07
08/31/2011 13:10:00*12.07*12.077*12.078*12.07
08/31/2011 13:15:00*12.077*12.08*12.08*12.077
08/31/2011 13:20:00*12.08*12.073*12.08*12.073
08/31/2011 13:25:00*12.073*12.072*12.073*12.071
08/31/2011 13:30:00*12.072*12.068*12.072*12.067
08/31/2011 13:35:00*12.068*12.071*12.071*12.068
08/31/2011 13:40:00*12.071*12.071*12.071*12.071
08/31/2011 13:45:00*12.071*12.066*12.071*12.066
08/31/2011 13:50:00*12.066*12.054*12.066*12.051
08/31/2011 13:55:00*12.054*12.055*12.056*12.051
08/31/2011 14:00:00*12.055*12.04*12.055*12.037
08/31/2011 14:05:00*12.04*12.038*12.04*12.038
08/31/2011 14:10:00*12.038*12.044*12.044*12.038
08/31/2011 14:15:00*12.044*12.04*12.044*12.04
08/31/2011 14:20:00*12.04*12.039*12.04*12.039
08/31/2011 14:25:00*12.039*12.041*12.043*12.039
08/31/2011 14:30:00*12.041*12.047*12.05*12.041
08/31/2011 14:35:00*12.047*12.049*12.049*12.046
08/31/2011 14:40:00*12.049*12.041*12.055*12.041
08/31/2011 14:45:00*12.041*12.039*12.044*12.038
08/31/2011 14:50:00*12.039*12.046*12.046*12.032
08/31/2011 14:55:00*12.046*12.045*12.05*12.045
08/31/2011 15:00:00*12.045*12.052*12.052*12.045
08/31/2011 15:05:00*12.052*12.056*12.058*12.052
08/31/2011 15:10:00*12.056*12.052*12.059*12.052
08/31/2011 15:15:00*12.052*12.048*12.052*12.048
08/31/2011 15:20:00*12.048*12.041*12.048*12.041
08/31/2011 15:25:00*12.041*12.046*12.046*12.041
08/31/2011 15:30:00*12.046*12.052*12.052*12.046
08/31/2011 15:35:00*12.052*12.05*12.052*12.05
08/31/2011 15:40:00*12.05*12.048*12.052*12.048
08/31/2011 15:45:00*12.048*12.056*12.056*12.048
08/31/2011 15:50:00*12.056*12.06*12.06*12.056
08/31/2011 15:55:00*12.06*12.056*12.06*12.056
08/31/2011 16:00:00*12.056*12.056*12.056*12.056
08/31/2011 16:05:00*12.056*12.051*12.056*12.051
08/31/2011 16:10:00*12.051*12.056*12.056*12.051
08/31/2011 16:15:00*12.056*12.056*12.056*12.056
08/31/2011 16:20:00*12.056*12.059*12.061*12.056
08/31/2011 16:25:00*12.059*12.06*12.062*12.059
08/31/2011 16:30:00*12.06*12.059*12.06*12.059
08/31/2011 16:35:00*12.059*12.056*12.06*12.056
08/31/2011 16:40:00*12.056*12.056*12.056*12.051
08/31/2011 16:45:00*12.056*12.054*12.057*12.054
08/31/2011 16:50:00*12.054*12.057*12.062*12.054
08/31/2011 16:55:00*12.057*12.065*12.066*12.056
08/31/2011 17:00:00*12.065*12.068*12.068*12.065
