08/17/2011 17:05:00*12.076*12.076*12.076*12.07
08/17/2011 17:10:00*12.076*12.069*12.079*12.069
08/17/2011 17:15:00*12.069*12.07*12.076*12.069
08/17/2011 17:20:00*12.07*12.078*12.078*12.07
08/17/2011 17:25:00*12.078*12.078*12.08*12.078
08/17/2011 17:30:00*12.078*12.082*12.084*12.078
08/17/2011 17:35:00*12.082*12.082*12.087*12.082
08/17/2011 17:40:00*12.082*12.082*12.082*12.076
08/17/2011 17:45:00*12.082*12.079*12.082*12.079
08/17/2011 17:50:00*12.079*12.076*12.079*12.074
08/17/2011 17:55:00*12.076*12.076*12.077*12.076
08/17/2011 18:00:00*12.076*12.072*12.076*12.07
08/17/2011 18:05:00*12.072*12.072*12.074*12.072
08/17/2011 18:10:00*12.072*12.074*12.074*12.072
08/17/2011 18:15:00*12.074*12.08*12.081*12.072
08/17/2011 18:20:00*12.08*12.08*12.08*12.079
08/17/2011 18:25:00*12.08*12.084*12.085*12.08
08/17/2011 18:30:00*12.084*12.085*12.085*12.084
08/17/2011 18:35:00*12.085*12.076*12.085*12.075
08/17/2011 18:40:00*12.076*12.078*12.079*12.076
08/17/2011 18:45:00*12.078*12.08*12.08*12.077
08/17/2011 18:50:00*12.08*12.071*12.08*12.071
08/17/2011 18:55:00*12.071*12.071*12.071*12.071
08/17/2011 19:00:00*12.071*12.068*12.071*12.068
08/17/2011 19:05:00*12.068*12.067*12.068*12.066
08/17/2011 19:10:00*12.067*12.066*12.067*12.066
08/17/2011 19:15:00*12.066*12.068*12.068*12.066
08/17/2011 19:20:00*12.068*12.065*12.068*12.065
08/17/2011 19:25:00*12.065*12.067*12.068*12.064
08/17/2011 19:30:00*12.067*12.067*12.067*12.066
08/17/2011 19:35:00*12.067*12.07*12.07*12.067
08/17/2011 19:40:00*12.07*12.07*12.072*12.069
08/17/2011 19:45:00*12.07*12.076*12.076*12.07
08/17/2011 19:50:00*12.076*12.074*12.076*12.073
08/17/2011 19:55:00*12.074*12.068*12.074*12.068
08/17/2011 20:00:00*12.068*12.075*12.075*12.068
08/17/2011 20:05:00*12.075*12.065*12.075*12.065
08/17/2011 20:10:00*12.065*12.06*12.065*12.06
08/17/2011 20:15:00*12.06*12.07*12.07*12.06
08/17/2011 20:20:00*12.07*12.066*12.07*12.066
08/17/2011 20:25:00*12.066*12.065*12.066*12.065
08/17/2011 20:30:00*12.065*12.064*12.065*12.063
08/17/2011 20:35:00*12.064*12.068*12.068*12.064
08/17/2011 20:40:00*12.068*12.066*12.068*12.064
08/17/2011 20:45:00*12.066*12.064*12.067*12.063
08/17/2011 20:50:00*12.064*12.066*12.066*12.063
08/17/2011 20:55:00*12.066*12.058*12.066*12.058
08/17/2011 21:00:00*12.058*12.057*12.063*12.056
08/17/2011 21:05:00*12.057*12.054*12.057*12.05
08/17/2011 21:10:00*12.054*12.052*12.054*12.05
08/17/2011 21:15:00*12.052*12.052*12.052*12.052
08/17/2011 21:20:00*12.052*12.033*12.052*12.033
08/17/2011 21:25:00*12.033*12.047*12.047*12.033
08/17/2011 21:30:00*12.047*12.054*12.054*12.047
08/17/2011 21:35:00*12.054*12.052*12.054*12.052
08/17/2011 21:40:00*12.052*12.042*12.052*12.042
08/17/2011 21:45:00*12.042*12.043*12.044*12.042
08/17/2011 21:50:00*12.043*12.043*12.045*12.041
08/17/2011 21:55:00*12.043*12.043*12.047*12.038
08/17/2011 22:00:00*12.043*12.047*12.053*12.043
08/17/2011 22:05:00*12.047*12.04*12.047*12.04
08/17/2011 22:10:00*12.04*12.04*12.042*12.04
08/17/2011 22:15:00*12.04*12.042*12.042*12.04
08/17/2011 22:20:00*12.042*12.042*12.043*12.039
08/17/2011 22:25:00*12.042*12.038*12.042*12.037
08/17/2011 22:30:00*12.038*12.037*12.043*12.037
08/17/2011 22:35:00*12.037*12.039*12.041*12.037
08/17/2011 22:40:00*12.039*12.05*12.05*12.039
08/17/2011 22:45:00*12.05*12.054*12.055*12.05
08/17/2011 22:50:00*12.054*12.048*12.054*12.048
08/17/2011 22:55:00*12.048*12.047*12.05*12.047
08/17/2011 23:00:00*12.047*12.048*12.048*12.047
08/17/2011 23:05:00*12.048*12.048*12.048*12.041
08/17/2011 23:10:00*12.048*12.044*12.048*12.044
08/17/2011 23:15:00*12.044*12.054*12.054*12.044
08/17/2011 23:20:00*12.054*12.054*12.054*12.053
08/17/2011 23:25:00*12.054*12.066*12.068*12.054
08/17/2011 23:30:00*12.066*12.062*12.066*12.06
08/17/2011 23:35:00*12.062*12.056*12.062*12.056
08/17/2011 23:40:00*12.056*12.059*12.06*12.056
08/17/2011 23:45:00*12.059*12.057*12.06*12.057
08/17/2011 23:50:00*12.057*12.057*12.057*12.057
08/17/2011 23:55:00*12.057*12.057*12.057*12.057
08/18/2011 00:00:00*12.057*12.057*12.057*12.057
08/18/2011 00:05:00*12.057*12.058*12.059*12.057
08/18/2011 00:10:00*12.058*12.049*12.058*12.049
08/18/2011 00:15:00*12.049*12.042*12.049*12.042
08/18/2011 00:20:00*12.042*12.042*12.044*12.042
08/18/2011 00:25:00*12.042*12.038*12.042*12.037
08/18/2011 00:30:00*12.038*12.046*12.046*12.038
08/18/2011 00:35:00*12.046*12.043*12.046*12.041
08/18/2011 00:40:00*12.043*12.042*12.044*12.041
08/18/2011 00:45:00*12.042*12.04*12.044*12.04
08/18/2011 00:50:00*12.04*12.038*12.04*12.038
08/18/2011 00:55:00*12.038*12.038*12.038*12.038
08/18/2011 01:00:00*12.038*12.04*12.04*12.038
08/18/2011 01:05:00*12.04*12.042*12.044*12.04
08/18/2011 01:10:00*12.042*12.037*12.042*12.037
08/18/2011 01:15:00*12.037*12.048*12.048*12.037
08/18/2011 01:20:00*12.048*12.048*12.048*12.043
08/18/2011 01:25:00*12.048*12.044*12.048*12.044
08/18/2011 01:30:00*12.044*12.044*12.044*12.042
08/18/2011 01:35:00*12.044*12.058*12.058*12.044
08/18/2011 01:40:00*12.058*12.062*12.062*12.058
08/18/2011 01:45:00*12.062*12.06*12.062*12.059
08/18/2011 01:50:00*12.06*12.061*12.062*12.058
08/18/2011 01:55:00*12.061*12.055*12.062*12.055
08/18/2011 02:00:00*12.055*12.06*12.067*12.055
08/18/2011 02:05:00*12.06*12.053*12.06*12.053
08/18/2011 02:10:00*12.053*12.052*12.053*12.051
08/18/2011 02:15:00*12.052*12.05*12.052*12.046
08/18/2011 02:20:00*12.05*12.063*12.063*12.049
08/18/2011 02:25:00*12.063*12.066*12.067*12.062
08/18/2011 02:30:00*12.066*12.062*12.066*12.057
08/18/2011 02:35:00*12.062*12.044*12.062*12.044
08/18/2011 02:40:00*12.044*12.041*12.045*12.041
08/18/2011 02:45:00*12.041*12.026*12.041*12.024
08/18/2011 02:50:00*12.026*12.038*12.04*12.026
08/18/2011 02:55:00*12.038*12.041*12.047*12.038
08/18/2011 03:00:00*12.041*12.037*12.042*12.034
08/18/2011 03:05:00*12.037*12.028*12.045*12.026
08/18/2011 03:10:00*12.028*12.023*12.028*12.019
08/18/2011 03:15:00*12.023*12.033*12.037*12.023
08/18/2011 03:20:00*12.033*12.051*12.051*12.033
08/18/2011 03:25:00*12.051*12.057*12.057*12.051
08/18/2011 03:30:00*12.057*12.049*12.057*12.042
08/18/2011 03:35:00*12.049*12.034*12.049*12.034
08/18/2011 03:40:00*12.034*12.032*12.034*12.031
08/18/2011 03:45:00*12.032*12.025*12.033*12.025
08/18/2011 03:50:00*12.025*12.024*12.03*12.024
08/18/2011 03:55:00*12.024*12.03*12.033*12.024
08/18/2011 04:00:00*12.03*12.025*12.03*12.025
08/18/2011 04:05:00*12.025*12.028*12.028*12.025
08/18/2011 04:10:00*12.028*12.053*12.053*12.028
08/18/2011 04:15:00*12.053*12.076*12.076*12.053
08/18/2011 04:20:00*12.076*12.086*12.086*12.076
08/18/2011 04:25:00*12.086*12.082*12.09*12.082
08/18/2011 04:30:00*12.082*12.082*12.082*12.082
08/18/2011 04:35:00*12.082*12.08*12.082*12.08
08/18/2011 04:40:00*12.08*12.078*12.08*12.077
08/18/2011 04:45:00*12.078*12.064*12.08*12.063
08/18/2011 04:50:00*12.064*12.067*12.067*12.064
08/18/2011 04:55:00*12.067*12.059*12.067*12.059
08/18/2011 05:00:00*12.059*12.049*12.059*12.049
08/18/2011 05:05:00*12.049*12.041*12.049*12.041
08/18/2011 05:10:00*12.041*12.04*12.052*12.04
08/18/2011 05:15:00*12.04*12.046*12.049*12.037
08/18/2011 05:20:00*12.046*12.039*12.046*12.033
08/18/2011 05:25:00*12.039*12.02*12.039*12.02
08/18/2011 05:30:00*12.02*12.035*12.035*12.02
08/18/2011 05:35:00*12.035*12.035*12.037*12.034
08/18/2011 05:40:00*12.035*12.037*12.04*12.035
08/18/2011 05:45:00*12.037*12.046*12.046*12.037
08/18/2011 05:50:00*12.046*12.035*12.046*12.032
08/18/2011 05:55:00*12.035*12.044*12.045*12.035
08/18/2011 06:00:00*12.044*12.048*12.056*12.044
08/18/2011 06:05:00*12.048*12.056*12.059*12.048
08/18/2011 06:10:00*12.056*12.053*12.056*12.048
08/18/2011 06:15:00*12.053*12.05*12.053*12.05
08/18/2011 06:20:00*12.05*12.044*12.05*12.044
08/18/2011 06:25:00*12.044*12.046*12.046*12.044
08/18/2011 06:30:00*12.046*12.046*12.046*12.046
08/18/2011 06:35:00*12.046*12.02*12.046*12.02
08/18/2011 06:40:00*12.02*12.02*12.021*12.02
08/18/2011 06:45:00*12.02*12.008*12.02*12.008
08/18/2011 06:50:00*12.008*12.001*12.008*11.994
08/18/2011 06:55:00*12.001*11.997*12.001*11.997
08/18/2011 07:00:00*11.997*12.0*12.0*11.997
08/18/2011 07:05:00*12.0*12.018*12.018*12.0
08/18/2011 07:10:00*12.018*12.014*12.018*12.013
08/18/2011 07:15:00*12.014*12.007*12.016*12.006
08/18/2011 07:20:00*12.007*12.021*12.021*12.007
08/18/2011 07:25:00*12.021*12.014*12.021*12.014
08/18/2011 07:30:00*12.014*12.018*12.019*12.011
08/18/2011 07:35:00*12.018*12.0*12.018*12.0
08/18/2011 07:40:00*12.0*11.999*12.002*11.998
08/18/2011 07:45:00*11.999*12.005*12.005*11.999
08/18/2011 07:50:00*12.005*11.999*12.005*11.994
08/18/2011 07:55:00*11.999*11.994*11.999*11.994
08/18/2011 08:00:00*11.994*11.999*11.999*11.994
08/18/2011 08:05:00*11.999*11.997*11.999*11.996
08/18/2011 08:10:00*11.997*11.993*11.997*11.993
08/18/2011 08:15:00*11.993*11.995*11.995*11.993
08/18/2011 08:20:00*11.995*12.007*12.007*11.995
08/18/2011 08:25:00*12.007*12.006*12.007*12.006
08/18/2011 08:30:00*12.006*12.003*12.006*12.003
08/18/2011 08:35:00*12.003*12.002*12.003*11.993
08/18/2011 08:40:00*12.002*12.009*12.014*12.002
08/18/2011 08:45:00*12.009*12.01*12.012*12.009
08/18/2011 08:50:00*12.01*12.011*12.011*12.002
08/18/2011 08:55:00*12.011*12.005*12.011*12.005
08/18/2011 09:00:00*12.005*11.999*12.005*11.999
08/18/2011 09:05:00*11.999*11.992*11.999*11.984
08/18/2011 09:10:00*11.992*11.997*11.997*11.992
08/18/2011 09:15:00*11.997*11.98*11.997*11.98
08/18/2011 09:20:00*11.98*11.961*11.98*11.961
08/18/2011 09:25:00*11.961*11.96*11.961*11.959
08/18/2011 09:30:00*11.96*11.969*11.969*11.96
08/18/2011 09:35:00*11.969*11.97*11.97*11.966
08/18/2011 09:40:00*11.97*11.947*11.97*11.947
08/18/2011 09:45:00*11.947*11.947*11.947*11.947
08/18/2011 09:50:00*11.947*11.941*11.947*11.941
08/18/2011 09:55:00*11.941*11.941*11.941*11.941
08/18/2011 10:00:00*11.941*11.952*11.952*11.941
08/18/2011 10:05:00*11.952*11.901*11.952*11.901
08/18/2011 10:10:00*11.901*11.874*11.901*11.866
08/18/2011 10:15:00*11.874*11.874*11.874*11.874
08/18/2011 10:20:00*11.874*11.885*11.885*11.874
08/18/2011 10:25:00*11.885*11.864*11.885*11.864
08/18/2011 10:30:00*11.864*11.879*11.879*11.864
08/18/2011 10:35:00*11.879*11.864*11.879*11.864
08/18/2011 10:40:00*11.864*11.85*11.864*11.85
08/18/2011 10:45:00*11.85*11.842*11.852*11.834
08/18/2011 10:50:00*11.842*11.847*11.847*11.842
08/18/2011 10:55:00*11.847*11.847*11.847*11.847
08/18/2011 11:00:00*11.847*11.892*11.892*11.847
08/18/2011 11:05:00*11.892*11.879*11.892*11.879
08/18/2011 11:10:00*11.879*11.881*11.881*11.879
08/18/2011 11:15:00*11.881*11.864*11.881*11.861
08/18/2011 11:20:00*11.864*11.865*11.867*11.859
08/18/2011 11:25:00*11.865*11.873*11.873*11.865
08/18/2011 11:30:00*11.873*11.87*11.873*11.87
08/18/2011 11:35:00*11.87*11.863*11.87*11.863
08/18/2011 11:40:00*11.863*11.866*11.875*11.863
08/18/2011 11:45:00*11.866*11.866*11.866*11.866
08/18/2011 11:50:00*11.866*11.86*11.866*11.857
08/18/2011 11:55:00*11.86*11.857*11.86*11.857
08/18/2011 12:00:00*11.857*11.855*11.857*11.854
08/18/2011 12:05:00*11.855*11.84*11.855*11.84
08/18/2011 12:10:00*11.84*11.838*11.84*11.837
08/18/2011 12:15:00*11.838*11.838*11.838*11.838
08/18/2011 12:20:00*11.838*11.856*11.856*11.838
08/18/2011 12:25:00*11.856*11.862*11.864*11.856
08/18/2011 12:30:00*11.862*11.844*11.862*11.844
08/18/2011 12:35:00*11.844*11.851*11.851*11.844
08/18/2011 12:40:00*11.851*11.853*11.854*11.85
08/18/2011 12:45:00*11.853*11.854*11.854*11.849
08/18/2011 12:50:00*11.854*11.854*11.856*11.854
08/18/2011 12:55:00*11.854*11.848*11.86*11.848
08/18/2011 13:00:00*11.848*11.852*11.852*11.844
08/18/2011 13:05:00*11.852*11.847*11.852*11.838
08/18/2011 13:10:00*11.847*11.847*11.847*11.847
08/18/2011 13:15:00*11.847*11.838*11.847*11.838
08/18/2011 13:20:00*11.838*11.837*11.838*11.835
08/18/2011 13:25:00*11.837*11.836*11.839*11.833
08/18/2011 13:30:00*11.836*11.833*11.836*11.833
08/18/2011 13:35:00*11.833*11.832*11.834*11.832
08/18/2011 13:40:00*11.832*11.825*11.832*11.825
08/18/2011 13:45:00*11.825*11.826*11.828*11.821
08/18/2011 13:50:00*11.826*11.826*11.827*11.822
08/18/2011 13:55:00*11.826*11.828*11.828*11.823
08/18/2011 14:00:00*11.828*11.824*11.828*11.823
08/18/2011 14:05:00*11.824*11.842*11.842*11.824
08/18/2011 14:10:00*11.842*11.848*11.848*11.842
08/18/2011 14:15:00*11.848*11.845*11.848*11.845
08/18/2011 14:20:00*11.845*11.853*11.853*11.845
08/18/2011 14:25:00*11.853*11.853*11.853*11.853
08/18/2011 14:30:00*11.853*11.857*11.86*11.853
08/18/2011 14:35:00*11.857*11.849*11.857*11.849
08/18/2011 14:40:00*11.849*11.851*11.856*11.849
08/18/2011 14:45:00*11.851*11.846*11.851*11.846
08/18/2011 14:50:00*11.846*11.846*11.846*11.846
08/18/2011 14:55:00*11.846*11.855*11.855*11.846
08/18/2011 15:00:00*11.855*11.859*11.859*11.855
08/18/2011 15:05:00*11.859*11.848*11.859*11.848
08/18/2011 15:10:00*11.848*11.848*11.848*11.848
08/18/2011 15:15:00*11.848*11.85*11.85*11.846
08/18/2011 15:20:00*11.85*11.855*11.855*11.85
08/18/2011 15:25:00*11.855*11.856*11.858*11.855
08/18/2011 15:30:00*11.856*11.858*11.859*11.856
08/18/2011 15:35:00*11.858*11.856*11.858*11.856
08/18/2011 15:40:00*11.856*11.857*11.857*11.856
08/18/2011 15:45:00*11.857*11.858*11.858*11.857
08/18/2011 15:50:00*11.858*11.847*11.858*11.846
08/18/2011 15:55:00*11.847*11.854*11.854*11.847
08/18/2011 16:00:00*11.854*11.859*11.86*11.854
08/18/2011 16:05:00*11.859*11.862*11.863*11.857
08/18/2011 16:10:00*11.862*11.867*11.867*11.862
08/18/2011 16:15:00*11.867*11.871*11.878*11.867
08/18/2011 16:20:00*11.871*11.872*11.872*11.87
08/18/2011 16:25:00*11.872*11.872*11.873*11.871
08/18/2011 16:30:00*11.872*11.873*11.873*11.868
08/18/2011 16:35:00*11.873*11.863*11.873*11.863
08/18/2011 16:40:00*11.863*11.866*11.866*11.862
08/18/2011 16:45:00*11.866*11.866*11.867*11.863
08/18/2011 16:50:00*11.866*11.858*11.867*11.855
08/18/2011 16:55:00*11.858*11.868*11.868*11.858
08/18/2011 17:00:00*11.868*11.859*11.868*11.859
