08/16/2011 17:05:00*11.986*11.981*11.986*11.976
08/16/2011 17:10:00*11.981*11.978*11.988*11.978
08/16/2011 17:15:00*11.978*11.984*11.986*11.978
08/16/2011 17:20:00*11.984*11.984*11.984*11.983
08/16/2011 17:25:00*11.984*11.983*11.984*11.982
08/16/2011 17:30:00*11.983*11.984*11.984*11.982
08/16/2011 17:35:00*11.984*11.982*11.986*11.982
08/16/2011 17:40:00*11.982*11.978*11.982*11.978
08/16/2011 17:45:00*11.978*11.98*11.98*11.977
08/16/2011 17:50:00*11.98*11.982*11.982*11.979
08/16/2011 17:55:00*11.982*11.983*11.984*11.981
08/16/2011 18:00:00*11.983*11.985*11.985*11.981
08/16/2011 18:05:00*11.985*11.979*11.985*11.979
08/16/2011 18:10:00*11.979*11.975*11.979*11.975
08/16/2011 18:15:00*11.975*11.974*11.975*11.973
08/16/2011 18:20:00*11.974*11.976*11.976*11.974
08/16/2011 18:25:00*11.976*11.976*11.976*11.975
08/16/2011 18:30:00*11.976*11.976*11.976*11.974
08/16/2011 18:35:00*11.976*11.978*11.978*11.976
08/16/2011 18:40:00*11.978*11.977*11.978*11.977
08/16/2011 18:45:00*11.977*11.977*11.977*11.977
08/16/2011 18:50:00*11.977*11.972*11.978*11.972
08/16/2011 18:55:00*11.972*11.972*11.972*11.972
08/16/2011 19:00:00*11.972*11.97*11.972*11.97
08/16/2011 19:05:00*11.97*11.968*11.97*11.968
08/16/2011 19:10:00*11.968*11.968*11.968*11.968
08/16/2011 19:15:00*11.968*11.97*11.971*11.968
08/16/2011 19:20:00*11.97*11.97*11.97*11.97
08/16/2011 19:25:00*11.97*11.967*11.97*11.965
08/16/2011 19:30:00*11.967*11.964*11.967*11.964
08/16/2011 19:35:00*11.964*11.96*11.964*11.96
08/16/2011 19:40:00*11.96*11.958*11.96*11.957
08/16/2011 19:45:00*11.958*11.957*11.962*11.956
08/16/2011 19:50:00*11.957*11.96*11.961*11.957
08/16/2011 19:55:00*11.96*11.952*11.96*11.952
08/16/2011 20:00:00*11.952*11.954*11.955*11.952
08/16/2011 20:05:00*11.954*11.949*11.954*11.949
08/16/2011 20:10:00*11.949*11.951*11.951*11.949
08/16/2011 20:15:00*11.951*11.937*11.951*11.936
08/16/2011 20:20:00*11.937*11.939*11.94*11.936
08/16/2011 20:25:00*11.939*11.938*11.939*11.937
08/16/2011 20:30:00*11.938*11.944*11.944*11.935
08/16/2011 20:35:00*11.944*11.942*11.944*11.941
08/16/2011 20:40:00*11.942*11.942*11.945*11.941
08/16/2011 20:45:00*11.942*11.942*11.943*11.94
08/16/2011 20:50:00*11.942*11.945*11.951*11.942
08/16/2011 20:55:00*11.945*11.952*11.952*11.945
08/16/2011 21:00:00*11.952*11.947*11.952*11.945
08/16/2011 21:05:00*11.947*11.946*11.949*11.946
08/16/2011 21:10:00*11.946*11.944*11.946*11.943
08/16/2011 21:15:00*11.944*11.942*11.944*11.941
08/16/2011 21:20:00*11.942*11.936*11.942*11.933
08/16/2011 21:25:00*11.936*11.934*11.936*11.933
08/16/2011 21:30:00*11.934*11.934*11.934*11.931
08/16/2011 21:35:00*11.934*11.932*11.935*11.932
08/16/2011 21:40:00*11.932*11.938*11.94*11.932
08/16/2011 21:45:00*11.938*11.941*11.941*11.938
08/16/2011 21:50:00*11.941*11.937*11.941*11.937
08/16/2011 21:55:00*11.937*11.933*11.937*11.933
08/16/2011 22:00:00*11.933*11.938*11.941*11.933
08/16/2011 22:05:00*11.938*11.937*11.938*11.936
08/16/2011 22:10:00*11.937*11.937*11.937*11.934
08/16/2011 22:15:00*11.937*11.935*11.937*11.934
08/16/2011 22:20:00*11.935*11.934*11.935*11.934
08/16/2011 22:25:00*11.934*11.94*11.94*11.934
08/16/2011 22:30:00*11.94*11.942*11.942*11.937
08/16/2011 22:35:00*11.942*11.942*11.942*11.942
08/16/2011 22:40:00*11.942*11.944*11.944*11.941
08/16/2011 22:45:00*11.944*11.944*11.945*11.944
08/16/2011 22:50:00*11.944*11.944*11.945*11.944
08/16/2011 22:55:00*11.944*11.954*11.954*11.944
08/16/2011 23:00:00*11.954*11.953*11.956*11.953
08/16/2011 23:05:00*11.953*11.947*11.953*11.947
08/16/2011 23:10:00*11.947*11.95*11.952*11.947
08/16/2011 23:15:00*11.95*11.946*11.95*11.946
08/16/2011 23:20:00*11.946*11.948*11.95*11.946
08/16/2011 23:25:00*11.948*11.95*11.95*11.947
08/16/2011 23:30:00*11.95*11.945*11.95*11.943
08/16/2011 23:35:00*11.945*11.944*11.945*11.943
08/16/2011 23:40:00*11.944*11.948*11.948*11.943
08/16/2011 23:45:00*11.948*11.954*11.954*11.948
08/16/2011 23:50:00*11.954*11.954*11.955*11.953
08/16/2011 23:55:00*11.954*11.958*11.958*11.954
08/17/2011 00:00:00*11.958*11.958*11.958*11.958
08/17/2011 00:05:00*11.958*11.956*11.958*11.954
08/17/2011 00:10:00*11.956*11.956*11.957*11.956
08/17/2011 00:15:00*11.956*11.957*11.957*11.954
08/17/2011 00:20:00*11.957*11.956*11.957*11.954
08/17/2011 00:25:00*11.956*11.956*11.956*11.956
08/17/2011 00:30:00*11.956*11.96*11.96*11.955
08/17/2011 00:35:00*11.96*11.96*11.962*11.959
08/17/2011 00:40:00*11.96*11.962*11.963*11.96
08/17/2011 00:45:00*11.962*11.96*11.964*11.96
08/17/2011 00:50:00*11.96*11.966*11.966*11.96
08/17/2011 00:55:00*11.966*11.971*11.972*11.963
08/17/2011 01:00:00*11.971*11.973*11.973*11.971
08/17/2011 01:05:00*11.973*11.974*11.974*11.972
08/17/2011 01:10:00*11.974*11.979*11.981*11.97
08/17/2011 01:15:00*11.979*11.974*11.979*11.973
08/17/2011 01:20:00*11.974*11.971*11.974*11.966
08/17/2011 01:25:00*11.971*11.969*11.974*11.968
08/17/2011 01:30:00*11.969*11.965*11.969*11.964
08/17/2011 01:35:00*11.965*11.966*11.967*11.958
08/17/2011 01:40:00*11.966*11.966*11.968*11.963
08/17/2011 01:45:00*11.966*11.967*11.968*11.965
08/17/2011 01:50:00*11.967*11.969*11.969*11.96
08/17/2011 01:55:00*11.969*11.97*11.971*11.966
08/17/2011 02:00:00*11.97*11.97*11.972*11.97
08/17/2011 02:05:00*11.97*11.964*11.97*11.964
08/17/2011 02:10:00*11.964*11.969*11.969*11.964
08/17/2011 02:15:00*11.969*11.957*11.969*11.957
08/17/2011 02:20:00*11.957*11.96*11.963*11.957
08/17/2011 02:25:00*11.96*11.974*11.974*11.959
08/17/2011 02:30:00*11.974*11.98*11.98*11.974
08/17/2011 02:35:00*11.98*11.987*11.992*11.98
08/17/2011 02:40:00*11.987*11.977*11.987*11.977
08/17/2011 02:45:00*11.977*11.974*11.978*11.967
08/17/2011 02:50:00*11.974*11.976*11.976*11.974
08/17/2011 02:55:00*11.976*11.977*11.979*11.973
08/17/2011 03:00:00*11.977*11.961*11.977*11.961
08/17/2011 03:05:00*11.961*11.925*11.961*11.925
08/17/2011 03:10:00*11.925*11.906*11.925*11.906
08/17/2011 03:15:00*11.906*11.901*11.911*11.901
08/17/2011 03:20:00*11.901*11.92*11.92*11.901
08/17/2011 03:25:00*11.92*11.92*11.92*11.92
08/17/2011 03:30:00*11.92*11.932*11.934*11.92
08/17/2011 03:35:00*11.932*11.94*11.941*11.932
08/17/2011 03:40:00*11.94*11.958*11.958*11.94
08/17/2011 03:45:00*11.958*11.958*11.958*11.956
08/17/2011 03:50:00*11.958*11.948*11.958*11.948
08/17/2011 03:55:00*11.948*11.965*11.965*11.948
08/17/2011 04:00:00*11.965*11.965*11.965*11.965
08/17/2011 04:05:00*11.965*11.965*11.965*11.965
08/17/2011 04:10:00*11.965*11.99*11.99*11.965
08/17/2011 04:15:00*11.99*11.974*11.99*11.974
08/17/2011 04:20:00*11.974*11.964*11.974*11.964
08/17/2011 04:25:00*11.964*11.957*11.966*11.957
08/17/2011 04:30:00*11.957*11.959*11.962*11.955
08/17/2011 04:35:00*11.959*11.958*11.959*11.954
08/17/2011 04:40:00*11.958*11.957*11.958*11.951
08/17/2011 04:45:00*11.957*11.954*11.957*11.954
08/17/2011 04:50:00*11.954*11.973*11.973*11.954
08/17/2011 04:55:00*11.973*11.974*11.979*11.973
08/17/2011 05:00:00*11.974*11.983*11.983*11.974
08/17/2011 05:05:00*11.983*11.996*11.996*11.983
08/17/2011 05:10:00*11.996*12.008*12.008*11.996
08/17/2011 05:15:00*12.008*12.005*12.008*12.005
08/17/2011 05:20:00*12.005*12.001*12.005*12.001
08/17/2011 05:25:00*12.001*11.995*12.004*11.995
08/17/2011 05:30:00*11.995*12.008*12.008*11.994
08/17/2011 05:35:00*12.008*12.015*12.015*12.008
08/17/2011 05:40:00*12.015*12.015*12.015*12.015
08/17/2011 05:45:00*12.015*12.018*12.022*12.015
08/17/2011 05:50:00*12.018*12.014*12.018*12.013
08/17/2011 05:55:00*12.014*12.014*12.024*12.014
08/17/2011 06:00:00*12.014*11.997*12.014*11.997
08/17/2011 06:05:00*11.997*11.994*11.997*11.99
08/17/2011 06:10:00*11.994*12.003*12.003*11.994
08/17/2011 06:15:00*12.003*12.001*12.005*11.999
08/17/2011 06:20:00*12.001*11.998*12.003*11.998
08/17/2011 06:25:00*11.998*12.01*12.01*11.998
08/17/2011 06:30:00*12.01*12.018*12.02*12.01
08/17/2011 06:35:00*12.018*12.017*12.018*12.016
08/17/2011 06:40:00*12.017*12.017*12.021*12.017
08/17/2011 06:45:00*12.017*12.024*12.024*12.017
08/17/2011 06:50:00*12.024*12.033*12.033*12.024
08/17/2011 06:55:00*12.033*12.044*12.044*12.033
08/17/2011 07:00:00*12.044*12.036*12.044*12.033
08/17/2011 07:05:00*12.036*12.048*12.048*12.036
08/17/2011 07:10:00*12.048*12.048*12.049*12.04
08/17/2011 07:15:00*12.048*12.041*12.048*12.041
08/17/2011 07:20:00*12.041*12.037*12.041*12.035
08/17/2011 07:25:00*12.037*12.041*12.042*12.037
08/17/2011 07:30:00*12.041*12.052*12.054*12.041
08/17/2011 07:35:00*12.052*12.054*12.055*12.052
08/17/2011 07:40:00*12.054*12.065*12.068*12.054
08/17/2011 07:45:00*12.065*12.062*12.065*12.061
08/17/2011 07:50:00*12.062*12.059*12.064*12.059
08/17/2011 07:55:00*12.059*12.056*12.06*12.056
08/17/2011 08:00:00*12.056*12.062*12.063*12.054
08/17/2011 08:05:00*12.062*12.062*12.068*12.062
08/17/2011 08:10:00*12.062*12.062*12.062*12.062
08/17/2011 08:15:00*12.062*12.062*12.067*12.062
08/17/2011 08:20:00*12.062*12.053*12.062*12.051
08/17/2011 08:25:00*12.053*12.056*12.059*12.053
08/17/2011 08:30:00*12.056*12.067*12.067*12.054
08/17/2011 08:35:00*12.067*12.073*12.077*12.067
08/17/2011 08:40:00*12.073*12.065*12.073*12.065
08/17/2011 08:45:00*12.065*12.059*12.065*12.054
08/17/2011 08:50:00*12.059*12.058*12.06*12.058
08/17/2011 08:55:00*12.058*12.063*12.063*12.058
08/17/2011 09:00:00*12.063*12.069*12.069*12.063
08/17/2011 09:05:00*12.069*12.075*12.076*12.067
08/17/2011 09:10:00*12.075*12.078*12.082*12.075
08/17/2011 09:15:00*12.078*12.085*12.085*12.078
08/17/2011 09:20:00*12.085*12.092*12.092*12.085
08/17/2011 09:25:00*12.092*12.072*12.092*12.072
08/17/2011 09:30:00*12.072*12.072*12.072*12.072
08/17/2011 09:35:00*12.072*12.075*12.075*12.069
08/17/2011 09:40:00*12.075*12.078*12.08*12.075
08/17/2011 09:45:00*12.078*12.08*12.081*12.077
08/17/2011 09:50:00*12.08*12.096*12.096*12.08
08/17/2011 09:55:00*12.096*12.112*12.112*12.096
08/17/2011 10:00:00*12.112*12.12*12.122*12.112
08/17/2011 10:05:00*12.12*12.12*12.12*12.12
08/17/2011 10:10:00*12.12*12.107*12.12*12.107
08/17/2011 10:15:00*12.107*12.112*12.112*12.107
08/17/2011 10:20:00*12.112*12.112*12.112*12.112
08/17/2011 10:25:00*12.112*12.111*12.113*12.111
08/17/2011 10:30:00*12.111*12.137*12.137*12.111
08/17/2011 10:35:00*12.137*12.126*12.137*12.126
08/17/2011 10:40:00*12.126*12.116*12.126*12.116
08/17/2011 10:45:00*12.116*12.139*12.139*12.114
08/17/2011 10:50:00*12.139*12.116*12.139*12.116
08/17/2011 10:55:00*12.116*12.111*12.117*12.109
08/17/2011 11:00:00*12.111*12.106*12.111*12.099
08/17/2011 11:05:00*12.106*12.099*12.106*12.099
08/17/2011 11:10:00*12.099*12.097*12.103*12.097
08/17/2011 11:15:00*12.097*12.093*12.097*12.091
08/17/2011 11:20:00*12.093*12.087*12.094*12.087
08/17/2011 11:25:00*12.087*12.085*12.087*12.085
08/17/2011 11:30:00*12.085*12.078*12.085*12.077
08/17/2011 11:35:00*12.078*12.064*12.08*12.064
08/17/2011 11:40:00*12.064*12.066*12.066*12.064
08/17/2011 11:45:00*12.066*12.05*12.066*12.048
08/17/2011 11:50:00*12.05*12.047*12.05*12.047
08/17/2011 11:55:00*12.047*12.046*12.047*12.044
08/17/2011 12:00:00*12.046*12.035*12.046*12.029
08/17/2011 12:05:00*12.035*12.034*12.037*12.034
08/17/2011 12:10:00*12.034*12.026*12.042*12.026
08/17/2011 12:15:00*12.026*12.032*12.032*12.026
08/17/2011 12:20:00*12.032*12.036*12.039*12.032
08/17/2011 12:25:00*12.036*12.052*12.052*12.036
08/17/2011 12:30:00*12.052*12.061*12.061*12.052
08/17/2011 12:35:00*12.061*12.065*12.065*12.06
08/17/2011 12:40:00*12.065*12.062*12.069*12.062
08/17/2011 12:45:00*12.062*12.068*12.068*12.062
08/17/2011 12:50:00*12.068*12.062*12.068*12.062
08/17/2011 12:55:00*12.062*12.051*12.062*12.049
08/17/2011 13:00:00*12.051*12.048*12.051*12.042
08/17/2011 13:05:00*12.048*12.045*12.048*12.045
08/17/2011 13:10:00*12.045*12.048*12.048*12.044
08/17/2011 13:15:00*12.048*12.056*12.056*12.048
08/17/2011 13:20:00*12.056*12.057*12.057*12.055
08/17/2011 13:25:00*12.057*12.053*12.057*12.053
08/17/2011 13:30:00*12.053*12.046*12.053*12.046
08/17/2011 13:35:00*12.046*12.048*12.048*12.046
08/17/2011 13:40:00*12.048*12.054*12.054*12.047
08/17/2011 13:45:00*12.054*12.047*12.054*12.047
08/17/2011 13:50:00*12.047*12.052*12.054*12.047
08/17/2011 13:55:00*12.052*12.054*12.054*12.052
08/17/2011 14:00:00*12.054*12.046*12.056*12.046
08/17/2011 14:05:00*12.046*12.053*12.053*12.046
08/17/2011 14:10:00*12.053*12.054*12.054*12.05
08/17/2011 14:15:00*12.054*12.055*12.055*12.053
08/17/2011 14:20:00*12.055*12.052*12.056*12.051
08/17/2011 14:25:00*12.052*12.056*12.057*12.052
08/17/2011 14:30:00*12.056*12.049*12.058*12.049
08/17/2011 14:35:00*12.049*12.045*12.05*12.043
08/17/2011 14:40:00*12.045*12.044*12.045*12.041
08/17/2011 14:45:00*12.044*12.046*12.046*12.042
08/17/2011 14:50:00*12.046*12.055*12.055*12.046
08/17/2011 14:55:00*12.055*12.058*12.058*12.053
08/17/2011 15:00:00*12.058*12.071*12.075*12.058
08/17/2011 15:05:00*12.071*12.072*12.075*12.069
08/17/2011 15:10:00*12.072*12.071*12.074*12.071
08/17/2011 15:15:00*12.071*12.074*12.074*12.07
08/17/2011 15:20:00*12.074*12.076*12.076*12.072
08/17/2011 15:25:00*12.076*12.077*12.077*12.072
08/17/2011 15:30:00*12.077*12.074*12.078*12.074
08/17/2011 15:35:00*12.074*12.076*12.081*12.069
08/17/2011 15:40:00*12.076*12.068*12.077*12.067
08/17/2011 15:45:00*12.068*12.073*12.074*12.066
08/17/2011 15:50:00*12.073*12.079*12.079*12.073
08/17/2011 15:55:00*12.079*12.066*12.08*12.066
08/17/2011 16:00:00*12.066*12.068*12.068*12.065
08/17/2011 16:05:00*12.068*12.074*12.074*12.064
08/17/2011 16:10:00*12.074*12.074*12.077*12.072
08/17/2011 16:15:00*12.074*12.075*12.076*12.074
08/17/2011 16:20:00*12.075*12.074*12.075*12.074
08/17/2011 16:25:00*12.074*12.073*12.075*12.071
08/17/2011 16:30:00*12.073*12.072*12.074*12.072
08/17/2011 16:35:00*12.072*12.067*12.072*12.066
08/17/2011 16:40:00*12.067*12.072*12.072*12.067
08/17/2011 16:45:00*12.072*12.074*12.082*12.072
08/17/2011 16:50:00*12.074*12.074*12.076*12.072
08/17/2011 16:55:00*12.074*12.074*12.076*12.07
08/17/2011 17:00:00*12.074*12.076*12.076*12.071
