08/09/2011 17:05:00*11.924*11.929*11.93*11.911
08/09/2011 17:10:00*11.929*11.926*11.931*11.923
08/09/2011 17:15:00*11.926*11.941*11.941*11.909
08/09/2011 17:20:00*11.941*11.958*11.958*11.936
08/09/2011 17:25:00*11.958*11.958*11.962*11.956
08/09/2011 17:30:00*11.958*11.966*11.966*11.953
08/09/2011 17:35:00*11.966*11.96*11.97*11.942
08/09/2011 17:40:00*11.96*11.962*11.968*11.958
08/09/2011 17:45:00*11.962*11.969*11.97*11.962
08/09/2011 17:50:00*11.969*11.978*11.978*11.969
08/09/2011 17:55:00*11.978*11.981*11.981*11.978
08/09/2011 18:00:00*11.981*11.985*11.985*11.979
08/09/2011 18:05:00*11.985*11.985*11.985*11.985
08/09/2011 18:10:00*11.985*11.98*11.985*11.974
08/09/2011 18:15:00*11.98*11.982*11.982*11.98
08/09/2011 18:20:00*11.982*11.978*11.982*11.978
08/09/2011 18:25:00*11.978*11.98*11.98*11.978
08/09/2011 18:30:00*11.98*11.981*11.981*11.972
08/09/2011 18:35:00*11.981*11.975*11.981*11.974
08/09/2011 18:40:00*11.975*11.978*11.978*11.973
08/09/2011 18:45:00*11.978*11.967*11.978*11.967
08/09/2011 18:50:00*11.967*11.967*11.967*11.967
08/09/2011 18:55:00*11.967*11.95*11.967*11.946
08/09/2011 19:00:00*11.95*11.95*11.95*11.95
08/09/2011 19:05:00*11.95*11.938*11.95*11.936
08/09/2011 19:10:00*11.938*11.939*11.939*11.934
08/09/2011 19:15:00*11.939*11.941*11.941*11.939
08/09/2011 19:20:00*11.941*11.943*11.943*11.941
08/09/2011 19:25:00*11.943*11.936*11.943*11.936
08/09/2011 19:30:00*11.936*11.937*11.937*11.936
08/09/2011 19:35:00*11.937*11.935*11.937*11.935
08/09/2011 19:40:00*11.935*11.935*11.935*11.935
08/09/2011 19:45:00*11.935*11.94*11.94*11.935
08/09/2011 19:50:00*11.94*11.94*11.94*11.94
08/09/2011 19:55:00*11.94*11.937*11.94*11.937
08/09/2011 20:00:00*11.937*11.939*11.943*11.937
08/09/2011 20:05:00*11.939*11.939*11.939*11.939
08/09/2011 20:10:00*11.939*11.939*11.939*11.939
08/09/2011 20:15:00*11.939*11.94*11.94*11.918
08/09/2011 20:20:00*11.94*11.932*11.94*11.932
08/09/2011 20:25:00*11.932*11.944*11.944*11.932
08/09/2011 20:30:00*11.944*11.936*11.944*11.932
08/09/2011 20:35:00*11.936*11.95*11.951*11.936
08/09/2011 20:40:00*11.95*11.943*11.952*11.943
08/09/2011 20:45:00*11.943*11.934*11.943*11.934
08/09/2011 20:50:00*11.934*11.93*11.936*11.928
08/09/2011 20:55:00*11.93*11.93*11.93*11.93
08/09/2011 21:00:00*11.93*11.93*11.93*11.93
08/09/2011 21:05:00*11.93*11.936*11.949*11.93
08/09/2011 21:10:00*11.936*11.936*11.936*11.936
08/09/2011 21:15:00*11.936*11.936*11.936*11.936
08/09/2011 21:20:00*11.936*11.932*11.936*11.931
08/09/2011 21:25:00*11.932*11.932*11.932*11.932
08/09/2011 21:30:00*11.932*11.932*11.932*11.932
08/09/2011 21:35:00*11.932*11.939*11.939*11.932
08/09/2011 21:40:00*11.939*11.937*11.939*11.936
08/09/2011 21:45:00*11.937*11.933*11.94*11.928
08/09/2011 21:50:00*11.933*11.931*11.933*11.931
08/09/2011 21:55:00*11.931*11.915*11.931*11.915
08/09/2011 22:00:00*11.915*11.911*11.915*11.911
08/09/2011 22:05:00*11.911*11.901*11.911*11.901
08/09/2011 22:10:00*11.901*11.908*11.908*11.901
08/09/2011 22:15:00*11.908*11.908*11.908*11.908
08/09/2011 22:20:00*11.908*11.889*11.908*11.889
08/09/2011 22:25:00*11.889*11.902*11.907*11.889
08/09/2011 22:30:00*11.902*11.908*11.909*11.902
08/09/2011 22:35:00*11.908*11.904*11.908*11.904
08/09/2011 22:40:00*11.904*11.906*11.908*11.904
08/09/2011 22:45:00*11.906*11.906*11.908*11.905
08/09/2011 22:50:00*11.906*11.914*11.918*11.906
08/09/2011 22:55:00*11.914*11.906*11.914*11.906
08/09/2011 23:00:00*11.906*11.91*11.911*11.906
08/09/2011 23:05:00*11.91*11.912*11.912*11.91
08/09/2011 23:10:00*11.912*11.908*11.917*11.908
08/09/2011 23:15:00*11.908*11.906*11.908*11.903
08/09/2011 23:20:00*11.906*11.899*11.906*11.899
08/09/2011 23:25:00*11.899*11.899*11.904*11.899
08/09/2011 23:30:00*11.899*11.898*11.901*11.898
08/09/2011 23:35:00*11.898*11.902*11.902*11.898
08/09/2011 23:40:00*11.902*11.901*11.902*11.901
08/09/2011 23:45:00*11.901*11.901*11.901*11.901
08/09/2011 23:50:00*11.901*11.908*11.908*11.901
08/09/2011 23:55:00*11.908*11.903*11.908*11.903
08/10/2011 00:00:00*11.903*11.903*11.903*11.899
08/10/2011 00:05:00*11.903*11.898*11.903*11.898
08/10/2011 00:10:00*11.898*11.892*11.901*11.892
08/10/2011 00:15:00*11.892*11.897*11.897*11.892
08/10/2011 00:20:00*11.897*11.903*11.904*11.897
08/10/2011 00:25:00*11.903*11.896*11.903*11.893
08/10/2011 00:30:00*11.896*11.898*11.898*11.896
08/10/2011 00:35:00*11.898*11.912*11.915*11.898
08/10/2011 00:40:00*11.912*11.91*11.912*11.905
08/10/2011 00:45:00*11.91*11.913*11.913*11.91
08/10/2011 00:50:00*11.913*11.907*11.913*11.907
08/10/2011 00:55:00*11.907*11.914*11.914*11.907
08/10/2011 01:00:00*11.914*11.91*11.914*11.909
08/10/2011 01:05:00*11.91*11.907*11.911*11.907
08/10/2011 01:10:00*11.907*11.909*11.91*11.907
08/10/2011 01:15:00*11.909*11.916*11.916*11.908
08/10/2011 01:20:00*11.916*11.91*11.916*11.91
08/10/2011 01:25:00*11.91*11.914*11.918*11.91
08/10/2011 01:30:00*11.914*11.925*11.925*11.914
08/10/2011 01:35:00*11.925*11.934*11.934*11.924
08/10/2011 01:40:00*11.934*11.934*11.934*11.934
08/10/2011 01:45:00*11.934*11.929*11.936*11.929
08/10/2011 01:50:00*11.929*11.922*11.929*11.922
08/10/2011 01:55:00*11.922*11.918*11.922*11.918
08/10/2011 02:00:00*11.918*11.903*11.92*11.903
08/10/2011 02:05:00*11.903*11.903*11.903*11.903
08/10/2011 02:10:00*11.903*11.921*11.929*11.903
08/10/2011 02:15:00*11.921*11.91*11.921*11.895
08/10/2011 02:20:00*11.91*11.904*11.91*11.896
08/10/2011 02:25:00*11.904*11.885*11.904*11.885
08/10/2011 02:30:00*11.885*11.873*11.885*11.873
08/10/2011 02:35:00*11.873*11.858*11.873*11.858
08/10/2011 02:40:00*11.858*11.858*11.858*11.858
08/10/2011 02:45:00*11.858*11.844*11.858*11.844
08/10/2011 02:50:00*11.844*11.86*11.864*11.844
08/10/2011 02:55:00*11.86*11.876*11.876*11.86
08/10/2011 03:00:00*11.876*11.871*11.883*11.871
08/10/2011 03:05:00*11.871*11.86*11.9*11.86
08/10/2011 03:10:00*11.86*11.864*11.874*11.86
08/10/2011 03:15:00*11.864*11.857*11.864*11.857
08/10/2011 03:20:00*11.857*11.857*11.857*11.857
08/10/2011 03:25:00*11.857*11.895*11.901*11.857
08/10/2011 03:30:00*11.895*11.92*11.923*11.895
08/10/2011 03:35:00*11.92*11.903*11.92*11.903
08/10/2011 03:40:00*11.903*11.909*11.909*11.903
08/10/2011 03:45:00*11.909*11.909*11.909*11.909
08/10/2011 03:50:00*11.909*11.889*11.909*11.874
08/10/2011 03:55:00*11.889*11.879*11.889*11.876
08/10/2011 04:00:00*11.879*11.884*11.884*11.879
08/10/2011 04:05:00*11.884*11.876*11.887*11.871
08/10/2011 04:10:00*11.876*11.885*11.889*11.876
08/10/2011 04:15:00*11.885*11.887*11.887*11.885
08/10/2011 04:20:00*11.887*11.851*11.887*11.851
08/10/2011 04:25:00*11.851*11.882*11.882*11.851
08/10/2011 04:30:00*11.882*11.864*11.882*11.864
08/10/2011 04:35:00*11.864*11.857*11.864*11.857
08/10/2011 04:40:00*11.857*11.856*11.857*11.854
08/10/2011 04:45:00*11.856*11.856*11.856*11.856
08/10/2011 04:50:00*11.856*11.856*11.856*11.856
08/10/2011 04:55:00*11.856*11.874*11.874*11.856
08/10/2011 05:00:00*11.874*11.884*11.884*11.874
08/10/2011 05:05:00*11.884*11.895*11.895*11.884
08/10/2011 05:10:00*11.895*11.914*11.918*11.895
08/10/2011 05:15:00*11.914*11.914*11.914*11.914
08/10/2011 05:20:00*11.914*11.914*11.914*11.914
08/10/2011 05:25:00*11.914*11.917*11.917*11.904
08/10/2011 05:30:00*11.917*11.943*11.944*11.917
08/10/2011 05:35:00*11.943*11.929*11.943*11.929
08/10/2011 05:40:00*11.929*11.918*11.929*11.918
08/10/2011 05:45:00*11.918*11.918*11.918*11.918
08/10/2011 05:50:00*11.918*11.908*11.923*11.908
08/10/2011 05:55:00*11.908*11.905*11.908*11.905
08/10/2011 06:00:00*11.905*11.899*11.905*11.895
08/10/2011 06:05:00*11.899*11.899*11.899*11.899
08/10/2011 06:10:00*11.899*11.899*11.899*11.899
08/10/2011 06:15:00*11.899*11.89*11.899*11.89
08/10/2011 06:20:00*11.89*11.892*11.892*11.89
08/10/2011 06:25:00*11.892*11.882*11.892*11.882
08/10/2011 06:30:00*11.882*11.898*11.898*11.882
08/10/2011 06:35:00*11.898*11.91*11.91*11.898
08/10/2011 06:40:00*11.91*11.91*11.915*11.908
08/10/2011 06:45:00*11.91*11.92*11.92*11.899
08/10/2011 06:50:00*11.92*11.94*11.94*11.92
08/10/2011 06:55:00*11.94*11.931*11.94*11.931
08/10/2011 07:00:00*11.931*11.92*11.931*11.92
08/10/2011 07:05:00*11.92*11.913*11.92*11.912
08/10/2011 07:10:00*11.913*11.914*11.92*11.913
08/10/2011 07:15:00*11.914*11.913*11.914*11.905
08/10/2011 07:20:00*11.913*11.909*11.918*11.908
08/10/2011 07:25:00*11.909*11.905*11.911*11.904
08/10/2011 07:30:00*11.905*11.896*11.907*11.896
08/10/2011 07:35:00*11.896*11.903*11.903*11.896
08/10/2011 07:40:00*11.903*11.897*11.903*11.897
08/10/2011 07:45:00*11.897*11.884*11.897*11.884
08/10/2011 07:50:00*11.884*11.896*11.896*11.884
08/10/2011 07:55:00*11.896*11.887*11.896*11.885
08/10/2011 08:00:00*11.887*11.871*11.887*11.871
08/10/2011 08:05:00*11.871*11.852*11.871*11.844
08/10/2011 08:10:00*11.852*11.871*11.871*11.852
08/10/2011 08:15:00*11.871*11.87*11.871*11.869
08/10/2011 08:20:00*11.87*11.865*11.87*11.865
08/10/2011 08:25:00*11.865*11.854*11.865*11.854
08/10/2011 08:30:00*11.854*11.857*11.865*11.854
08/10/2011 08:35:00*11.857*11.837*11.857*11.837
08/10/2011 08:40:00*11.837*11.805*11.842*11.805
08/10/2011 08:45:00*11.805*11.793*11.805*11.793
08/10/2011 08:50:00*11.793*11.815*11.827*11.793
08/10/2011 08:55:00*11.815*11.796*11.815*11.79
08/10/2011 09:00:00*11.796*11.795*11.808*11.795
08/10/2011 09:05:00*11.795*11.778*11.795*11.778
08/10/2011 09:10:00*11.778*11.734*11.778*11.733
08/10/2011 09:15:00*11.734*11.74*11.751*11.724
08/10/2011 09:20:00*11.74*11.728*11.74*11.728
08/10/2011 09:25:00*11.728*11.766*11.768*11.728
08/10/2011 09:30:00*11.766*11.749*11.774*11.749
08/10/2011 09:35:00*11.749*11.715*11.749*11.715
08/10/2011 09:40:00*11.715*11.687*11.715*11.678
08/10/2011 09:45:00*11.687*11.731*11.731*11.687
08/10/2011 09:50:00*11.731*11.736*11.736*11.731
08/10/2011 09:55:00*11.736*11.701*11.736*11.701
08/10/2011 10:00:00*11.701*11.706*11.733*11.701
08/10/2011 10:05:00*11.706*11.68*11.706*11.672
08/10/2011 10:10:00*11.68*11.681*11.688*11.668
08/10/2011 10:15:00*11.681*11.666*11.681*11.664
08/10/2011 10:20:00*11.666*11.679*11.683*11.666
08/10/2011 10:25:00*11.679*11.648*11.679*11.636
08/10/2011 10:30:00*11.648*11.667*11.667*11.648
08/10/2011 10:35:00*11.667*11.687*11.687*11.658
08/10/2011 10:40:00*11.687*11.648*11.687*11.644
08/10/2011 10:45:00*11.648*11.631*11.665*11.631
08/10/2011 10:50:00*11.631*11.636*11.636*11.631
08/10/2011 10:55:00*11.636*11.63*11.644*11.627
08/10/2011 11:00:00*11.63*11.652*11.655*11.628
08/10/2011 11:05:00*11.652*11.634*11.652*11.634
08/10/2011 11:10:00*11.634*11.615*11.634*11.615
08/10/2011 11:15:00*11.615*11.629*11.629*11.615
08/10/2011 11:20:00*11.629*11.635*11.635*11.629
08/10/2011 11:25:00*11.635*11.626*11.635*11.626
08/10/2011 11:30:00*11.626*11.624*11.626*11.624
08/10/2011 11:35:00*11.624*11.614*11.624*11.614
08/10/2011 11:40:00*11.614*11.614*11.614*11.614
08/10/2011 11:45:00*11.614*11.597*11.614*11.597
08/10/2011 11:50:00*11.597*11.596*11.597*11.596
08/10/2011 11:55:00*11.596*11.606*11.606*11.596
08/10/2011 12:00:00*11.606*11.606*11.606*11.606
08/10/2011 12:05:00*11.606*11.621*11.622*11.606
08/10/2011 12:10:00*11.621*11.635*11.639*11.621
08/10/2011 12:15:00*11.635*11.621*11.635*11.621
08/10/2011 12:20:00*11.621*11.631*11.631*11.621
08/10/2011 12:25:00*11.631*11.624*11.631*11.624
08/10/2011 12:30:00*11.624*11.613*11.625*11.612
08/10/2011 12:35:00*11.613*11.608*11.613*11.607
08/10/2011 12:40:00*11.608*11.601*11.61*11.601
08/10/2011 12:45:00*11.601*11.605*11.605*11.598
08/10/2011 12:50:00*11.605*11.605*11.605*11.605
08/10/2011 12:55:00*11.605*11.611*11.611*11.605
08/10/2011 13:00:00*11.611*11.616*11.616*11.611
08/10/2011 13:05:00*11.616*11.616*11.616*11.616
08/10/2011 13:10:00*11.616*11.616*11.616*11.616
08/10/2011 13:15:00*11.616*11.632*11.632*11.616
08/10/2011 13:20:00*11.632*11.618*11.632*11.615
08/10/2011 13:25:00*11.618*11.62*11.62*11.618
08/10/2011 13:30:00*11.62*11.62*11.62*11.62
08/10/2011 13:35:00*11.62*11.643*11.643*11.62
08/10/2011 13:40:00*11.643*11.643*11.646*11.643
08/10/2011 13:45:00*11.643*11.643*11.643*11.643
08/10/2011 13:50:00*11.643*11.643*11.643*11.643
08/10/2011 13:55:00*11.643*11.669*11.669*11.643
08/10/2011 14:00:00*11.669*11.675*11.675*11.669
08/10/2011 14:05:00*11.675*11.677*11.677*11.675
08/10/2011 14:10:00*11.677*11.684*11.684*11.67
08/10/2011 14:15:00*11.684*11.696*11.696*11.684
08/10/2011 14:20:00*11.696*11.721*11.721*11.696
08/10/2011 14:25:00*11.721*11.735*11.735*11.695
08/10/2011 14:30:00*11.735*11.735*11.735*11.735
08/10/2011 14:35:00*11.735*11.726*11.735*11.725
08/10/2011 14:40:00*11.726*11.72*11.726*11.715
08/10/2011 14:45:00*11.72*11.72*11.724*11.72
08/10/2011 14:50:00*11.72*11.72*11.72*11.72
08/10/2011 14:55:00*11.72*11.707*11.72*11.707
08/10/2011 15:00:00*11.707*11.707*11.707*11.707
08/10/2011 15:05:00*11.707*11.688*11.707*11.688
08/10/2011 15:10:00*11.688*11.703*11.703*11.688
08/10/2011 15:15:00*11.703*11.687*11.703*11.687
08/10/2011 15:20:00*11.687*11.687*11.687*11.687
08/10/2011 15:25:00*11.687*11.694*11.694*11.687
08/10/2011 15:30:00*11.694*11.698*11.698*11.694
08/10/2011 15:35:00*11.698*11.687*11.698*11.684
08/10/2011 15:40:00*11.687*11.689*11.689*11.686
08/10/2011 15:45:00*11.689*11.689*11.689*11.689
08/10/2011 15:50:00*11.689*11.689*11.689*11.689
08/10/2011 15:55:00*11.689*11.689*11.689*11.689
08/10/2011 16:00:00*11.689*11.689*11.689*11.689
08/10/2011 16:05:00*11.689*11.689*11.689*11.689
08/10/2011 16:10:00*11.689*11.689*11.689*11.689
08/10/2011 16:15:00*11.689*11.689*11.689*11.689
08/10/2011 16:20:00*11.689*11.689*11.689*11.689
08/10/2011 16:25:00*11.689*11.662*11.689*11.661
08/10/2011 16:30:00*11.662*11.665*11.665*11.662
08/10/2011 16:35:00*11.665*11.662*11.665*11.657
08/10/2011 16:40:00*11.662*11.662*11.662*11.662
08/10/2011 16:45:00*11.662*11.665*11.668*11.662
08/10/2011 16:50:00*11.665*11.665*11.665*11.665
08/10/2011 16:55:00*11.665*11.656*11.665*11.655
08/10/2011 17:00:00*11.656*11.652*11.658*11.648
