08/07/2011 17:05:00*12.103*12.13*12.13*12.103
08/07/2011 17:10:00*12.13*12.111*12.13*12.111
08/07/2011 17:15:00*12.111*12.106*12.114*12.102
08/07/2011 17:20:00*12.106*12.088*12.106*12.088
08/07/2011 17:25:00*12.088*12.067*12.088*12.067
08/07/2011 17:30:00*12.067*12.064*12.072*12.064
08/07/2011 17:35:00*12.064*12.066*12.066*12.064
08/07/2011 17:40:00*12.066*12.073*12.073*12.066
08/07/2011 17:45:00*12.073*12.078*12.079*12.073
08/07/2011 17:50:00*12.078*12.099*12.099*12.078
08/07/2011 17:55:00*12.099*12.113*12.114*12.099
08/07/2011 18:00:00*12.113*12.104*12.118*12.104
08/07/2011 18:05:00*12.104*12.104*12.104*12.104
08/07/2011 18:10:00*12.104*12.104*12.104*12.104
08/07/2011 18:15:00*12.104*12.063*12.104*12.063
08/07/2011 18:20:00*12.063*12.063*12.063*12.063
08/07/2011 18:25:00*12.063*12.063*12.063*12.063
08/07/2011 18:30:00*12.063*12.069*12.069*12.063
08/07/2011 18:35:00*12.069*12.069*12.069*12.069
08/07/2011 18:40:00*12.069*12.073*12.073*12.069
08/07/2011 18:45:00*12.073*12.067*12.073*12.065
08/07/2011 18:50:00*12.067*12.072*12.072*12.067
08/07/2011 18:55:00*12.072*12.072*12.072*12.072
08/07/2011 19:00:00*12.072*12.072*12.072*12.072
08/07/2011 19:05:00*12.072*12.045*12.072*12.042
08/07/2011 19:10:00*12.045*12.045*12.045*12.045
08/07/2011 19:15:00*12.045*12.059*12.059*12.045
08/07/2011 19:20:00*12.059*12.056*12.061*12.056
08/07/2011 19:25:00*12.056*12.056*12.056*12.056
08/07/2011 19:30:00*12.056*12.094*12.094*12.056
08/07/2011 19:35:00*12.094*12.094*12.094*12.094
08/07/2011 19:40:00*12.094*12.087*12.094*12.087
08/07/2011 19:45:00*12.087*12.096*12.096*12.087
08/07/2011 19:50:00*12.096*12.081*12.096*12.081
08/07/2011 19:55:00*12.081*12.081*12.081*12.081
08/07/2011 20:00:00*12.081*12.081*12.081*12.081
08/07/2011 20:05:00*12.081*12.079*12.081*12.079
08/07/2011 20:10:00*12.079*12.079*12.079*12.079
08/07/2011 20:15:00*12.079*12.079*12.079*12.079
08/07/2011 20:20:00*12.079*12.089*12.089*12.079
08/07/2011 20:25:00*12.089*12.089*12.089*12.089
08/07/2011 20:30:00*12.089*12.081*12.089*12.081
08/07/2011 20:35:00*12.081*12.081*12.081*12.081
08/07/2011 20:40:00*12.081*12.058*12.081*12.058
08/07/2011 20:45:00*12.058*12.058*12.058*12.058
08/07/2011 20:50:00*12.058*12.05*12.058*12.05
08/07/2011 20:55:00*12.05*12.049*12.05*12.049
08/07/2011 21:00:00*12.049*12.051*12.051*12.049
08/07/2011 21:05:00*12.051*12.051*12.051*12.051
08/07/2011 21:10:00*12.051*12.051*12.051*12.051
08/07/2011 21:15:00*12.051*12.051*12.051*12.051
08/07/2011 21:20:00*12.051*12.102*12.102*12.051
08/07/2011 21:25:00*12.102*12.102*12.102*12.102
08/07/2011 21:30:00*12.102*12.102*12.102*12.102
08/07/2011 21:35:00*12.102*12.102*12.102*12.102
08/07/2011 21:40:00*12.102*12.096*12.102*12.094
08/07/2011 21:45:00*12.096*12.098*12.099*12.096
08/07/2011 21:50:00*12.098*12.098*12.098*12.098
08/07/2011 21:55:00*12.098*12.087*12.098*12.087
08/07/2011 22:00:00*12.087*12.087*12.087*12.087
08/07/2011 22:05:00*12.087*12.075*12.087*12.075
08/07/2011 22:10:00*12.075*12.082*12.082*12.075
08/07/2011 22:15:00*12.082*12.082*12.082*12.082
08/07/2011 22:20:00*12.082*12.082*12.082*12.082
08/07/2011 22:25:00*12.082*12.082*12.082*12.082
08/07/2011 22:30:00*12.082*12.075*12.082*12.075
08/07/2011 22:35:00*12.075*12.073*12.075*12.073
08/07/2011 22:40:00*12.073*12.073*12.073*12.073
08/07/2011 22:45:00*12.073*12.074*12.074*12.073
08/07/2011 22:50:00*12.074*12.079*12.079*12.074
08/07/2011 22:55:00*12.079*12.084*12.084*12.079
08/07/2011 23:00:00*12.084*12.079*12.084*12.079
08/07/2011 23:05:00*12.079*12.073*12.079*12.073
08/07/2011 23:10:00*12.073*12.073*12.073*12.073
08/07/2011 23:15:00*12.073*12.073*12.073*12.073
08/07/2011 23:20:00*12.073*12.064*12.073*12.064
08/07/2011 23:25:00*12.064*12.065*12.065*12.063
08/07/2011 23:30:00*12.065*12.068*12.068*12.065
08/07/2011 23:35:00*12.068*12.059*12.068*12.059
08/07/2011 23:40:00*12.059*12.058*12.059*12.058
08/07/2011 23:45:00*12.058*12.059*12.059*12.058
08/07/2011 23:50:00*12.059*12.054*12.059*12.054
08/07/2011 23:55:00*12.054*12.048*12.054*12.048
08/08/2011 00:00:00*12.048*12.048*12.048*12.048
08/08/2011 00:05:00*12.048*12.037*12.048*12.037
08/08/2011 00:10:00*12.037*12.037*12.037*12.037
08/08/2011 00:15:00*12.037*12.039*12.039*12.037
08/08/2011 00:20:00*12.039*12.038*12.039*12.038
08/08/2011 00:25:00*12.038*12.038*12.038*12.038
08/08/2011 00:30:00*12.038*12.009*12.038*12.009
08/08/2011 00:35:00*12.009*12.009*12.009*12.009
08/08/2011 00:40:00*12.009*12.009*12.009*12.009
08/08/2011 00:45:00*12.009*12.009*12.009*12.009
08/08/2011 00:50:00*12.009*12.001*12.009*12.001
08/08/2011 00:55:00*12.001*11.986*12.001*11.986
08/08/2011 01:00:00*11.986*11.986*11.986*11.986
08/08/2011 01:05:00*11.986*11.986*11.986*11.986
08/08/2011 01:10:00*11.986*11.999*11.999*11.986
08/08/2011 01:15:00*11.999*11.999*11.999*11.999
08/08/2011 01:20:00*11.999*11.985*11.999*11.985
08/08/2011 01:25:00*11.985*11.985*11.985*11.985
08/08/2011 01:30:00*11.985*11.985*11.985*11.985
08/08/2011 01:35:00*11.985*11.985*11.985*11.985
08/08/2011 01:40:00*11.985*11.985*11.985*11.985
08/08/2011 01:45:00*11.985*11.985*11.985*11.985
08/08/2011 01:50:00*11.985*11.985*11.985*11.985
08/08/2011 01:55:00*11.985*11.985*11.985*11.985
08/08/2011 02:00:00*11.985*11.989*11.991*11.985
08/08/2011 02:05:00*11.989*11.989*11.989*11.989
08/08/2011 02:10:00*11.989*11.989*11.989*11.989
08/08/2011 02:15:00*11.989*11.989*11.989*11.989
08/08/2011 02:20:00*11.989*11.989*11.989*11.989
08/08/2011 02:25:00*11.989*11.989*11.989*11.989
08/08/2011 02:30:00*11.989*11.989*11.989*11.989
08/08/2011 02:35:00*11.989*11.989*11.989*11.989
08/08/2011 02:40:00*11.989*11.989*11.989*11.989
08/08/2011 02:45:00*11.989*11.989*11.989*11.989
08/08/2011 02:50:00*11.989*11.989*11.989*11.989
08/08/2011 02:55:00*11.989*11.989*11.989*11.989
08/08/2011 03:00:00*11.989*11.989*11.989*11.989
08/08/2011 03:05:00*11.989*11.989*11.989*11.989
08/08/2011 03:10:00*11.989*11.989*11.989*11.989
08/08/2011 03:15:00*11.989*11.989*11.989*11.989
08/08/2011 03:20:00*11.989*11.989*11.989*11.989
08/08/2011 03:25:00*11.989*11.989*11.989*11.989
08/08/2011 03:30:00*11.989*11.989*11.989*11.989
08/08/2011 03:35:00*11.989*11.989*11.989*11.989
08/08/2011 03:40:00*11.989*11.989*11.989*11.989
08/08/2011 03:45:00*11.989*12.078*12.078*11.989
08/08/2011 03:50:00*12.078*12.077*12.081*12.077
08/08/2011 03:55:00*12.077*12.073*12.077*12.071
08/08/2011 04:00:00*12.073*12.059*12.073*12.058
08/08/2011 04:05:00*12.059*12.055*12.059*12.046
08/08/2011 04:10:00*12.055*12.055*12.055*12.055
08/08/2011 04:15:00*12.055*12.024*12.055*12.024
08/08/2011 04:20:00*12.024*12.028*12.028*12.024
08/08/2011 04:25:00*12.028*12.051*12.051*12.028
08/08/2011 04:30:00*12.051*12.048*12.053*12.045
08/08/2011 04:35:00*12.048*12.052*12.055*12.048
08/08/2011 04:40:00*12.052*12.037*12.052*12.037
08/08/2011 04:45:00*12.037*12.027*12.039*12.026
08/08/2011 04:50:00*12.027*12.031*12.031*12.027
08/08/2011 04:55:00*12.031*12.027*12.031*12.027
08/08/2011 05:00:00*12.027*12.028*12.032*12.027
08/08/2011 05:05:00*12.028*12.028*12.028*12.028
08/08/2011 05:10:00*12.028*12.033*12.034*12.028
08/08/2011 05:15:00*12.033*12.005*12.033*12.005
08/08/2011 05:20:00*12.005*12.003*12.018*12.003
08/08/2011 05:25:00*12.003*12.003*12.003*12.003
08/08/2011 05:30:00*12.003*11.985*12.003*11.985
08/08/2011 05:35:00*11.985*11.984*11.985*11.98
08/08/2011 05:40:00*11.984*11.984*11.988*11.983
08/08/2011 05:45:00*11.984*11.957*11.985*11.957
08/08/2011 05:50:00*11.957*11.943*11.957*11.943
08/08/2011 05:55:00*11.943*11.943*11.943*11.943
08/08/2011 06:00:00*11.943*11.943*11.943*11.943
08/08/2011 06:05:00*11.943*11.964*11.964*11.943
08/08/2011 06:10:00*11.964*11.938*11.964*11.938
08/08/2011 06:15:00*11.938*11.95*11.95*11.938
08/08/2011 06:20:00*11.95*11.939*11.95*11.939
08/08/2011 06:25:00*11.939*11.938*11.941*11.933
08/08/2011 06:30:00*11.938*11.94*11.944*11.938
08/08/2011 06:35:00*11.94*11.957*11.957*11.94
08/08/2011 06:40:00*11.957*11.957*11.96*11.957
08/08/2011 06:45:00*11.957*11.968*11.968*11.957
08/08/2011 06:50:00*11.968*11.968*11.968*11.968
08/08/2011 06:55:00*11.968*11.955*11.968*11.945
08/08/2011 07:00:00*11.955*11.968*11.97*11.955
08/08/2011 07:05:00*11.968*11.968*11.968*11.968
08/08/2011 07:10:00*11.968*11.971*11.971*11.957
08/08/2011 07:15:00*11.971*11.973*11.974*11.971
08/08/2011 07:20:00*11.973*11.973*11.973*11.973
08/08/2011 07:25:00*11.973*11.997*11.997*11.973
08/08/2011 07:30:00*11.997*11.984*11.997*11.981
08/08/2011 07:35:00*11.984*11.988*11.989*11.983
08/08/2011 07:40:00*11.988*11.973*11.988*11.973
08/08/2011 07:45:00*11.973*11.968*11.985*11.968
08/08/2011 07:50:00*11.968*11.963*11.968*11.963
08/08/2011 07:55:00*11.963*11.948*11.963*11.948
08/08/2011 08:00:00*11.948*11.962*11.964*11.948
08/08/2011 08:05:00*11.962*11.974*11.976*11.962
08/08/2011 08:10:00*11.974*12.001*12.001*11.974
08/08/2011 08:15:00*12.001*11.985*12.001*11.982
08/08/2011 08:20:00*11.985*11.98*11.987*11.98
08/08/2011 08:25:00*11.98*11.999*11.999*11.98
08/08/2011 08:30:00*11.999*11.99*12.0*11.99
08/08/2011 08:35:00*11.99*11.972*11.99*11.972
08/08/2011 08:40:00*11.972*11.982*11.984*11.969
08/08/2011 08:45:00*11.982*11.982*11.989*11.982
08/08/2011 08:50:00*11.982*11.969*11.987*11.969
08/08/2011 08:55:00*11.969*11.981*11.981*11.969
08/08/2011 09:00:00*11.981*11.959*11.981*11.959
08/08/2011 09:05:00*11.959*11.953*11.959*11.946
08/08/2011 09:10:00*11.953*11.973*11.973*11.953
08/08/2011 09:15:00*11.973*11.978*11.982*11.973
08/08/2011 09:20:00*11.978*11.973*11.978*11.97
08/08/2011 09:25:00*11.973*11.977*11.977*11.97
08/08/2011 09:30:00*11.977*11.958*11.978*11.958
08/08/2011 09:35:00*11.958*11.971*11.971*11.954
08/08/2011 09:40:00*11.971*11.977*11.977*11.969
08/08/2011 09:45:00*11.977*11.979*11.979*11.968
08/08/2011 09:50:00*11.979*11.969*11.979*11.959
08/08/2011 09:55:00*11.969*11.955*11.969*11.953
08/08/2011 10:00:00*11.955*11.951*11.955*11.944
08/08/2011 10:05:00*11.951*11.949*11.951*11.949
08/08/2011 10:10:00*11.949*11.939*11.949*11.939
08/08/2011 10:15:00*11.939*11.916*11.939*11.916
08/08/2011 10:20:00*11.916*11.899*11.916*11.899
08/08/2011 10:25:00*11.899*11.907*11.91*11.899
08/08/2011 10:30:00*11.907*11.889*11.907*11.889
08/08/2011 10:35:00*11.889*11.852*11.889*11.852
08/08/2011 10:40:00*11.852*11.842*11.858*11.836
08/08/2011 10:45:00*11.842*11.894*11.903*11.842
08/08/2011 10:50:00*11.894*11.888*11.894*11.873
08/08/2011 10:55:00*11.888*11.914*11.917*11.888
08/08/2011 11:00:00*11.914*11.909*11.914*11.909
08/08/2011 11:05:00*11.909*11.933*11.936*11.909
08/08/2011 11:10:00*11.933*11.981*11.981*11.933
08/08/2011 11:15:00*11.981*11.972*11.981*11.972
08/08/2011 11:20:00*11.972*11.941*11.972*11.941
08/08/2011 11:25:00*11.941*11.938*11.941*11.938
08/08/2011 11:30:00*11.938*11.952*11.952*11.938
08/08/2011 11:35:00*11.952*11.943*11.952*11.943
08/08/2011 11:40:00*11.943*11.943*11.945*11.94
08/08/2011 11:45:00*11.943*11.974*11.974*11.943
08/08/2011 11:50:00*11.974*11.97*11.974*11.968
08/08/2011 11:55:00*11.97*11.97*11.97*11.97
08/08/2011 12:00:00*11.97*11.979*11.979*11.97
08/08/2011 12:05:00*11.979*11.963*11.979*11.963
08/08/2011 12:10:00*11.963*11.953*11.963*11.953
08/08/2011 12:15:00*11.953*11.941*11.953*11.941
08/08/2011 12:20:00*11.941*11.915*11.941*11.915
08/08/2011 12:25:00*11.915*11.926*11.926*11.915
08/08/2011 12:30:00*11.926*11.926*11.928*11.926
08/08/2011 12:35:00*11.926*11.945*11.945*11.926
08/08/2011 12:40:00*11.945*11.947*11.947*11.945
08/08/2011 12:45:00*11.947*11.94*11.947*11.94
08/08/2011 12:50:00*11.94*11.949*11.95*11.94
08/08/2011 12:55:00*11.949*11.966*11.966*11.949
08/08/2011 13:00:00*11.966*11.969*11.969*11.966
08/08/2011 13:05:00*11.969*11.978*11.978*11.969
08/08/2011 13:10:00*11.978*11.961*11.978*11.961
08/08/2011 13:15:00*11.961*11.97*11.97*11.96
08/08/2011 13:20:00*11.97*11.947*11.97*11.947
08/08/2011 13:25:00*11.947*11.953*11.954*11.946
08/08/2011 13:30:00*11.953*11.967*11.967*11.953
08/08/2011 13:35:00*11.967*11.964*11.968*11.964
08/08/2011 13:40:00*11.964*11.958*11.964*11.952
08/08/2011 13:45:00*11.958*11.958*11.958*11.958
08/08/2011 13:50:00*11.958*11.952*11.958*11.949
08/08/2011 13:55:00*11.952*11.97*11.97*11.952
08/08/2011 14:00:00*11.97*11.97*11.97*11.97
08/08/2011 14:05:00*11.97*11.988*11.988*11.967
08/08/2011 14:10:00*11.988*11.984*11.989*11.982
08/08/2011 14:15:00*11.984*11.985*11.989*11.983
08/08/2011 14:20:00*11.985*11.985*11.985*11.985
08/08/2011 14:25:00*11.985*11.965*11.985*11.965
08/08/2011 14:30:00*11.965*11.93*11.965*11.93
08/08/2011 14:35:00*11.93*11.962*11.962*11.93
08/08/2011 14:40:00*11.962*11.964*11.97*11.96
08/08/2011 14:45:00*11.964*11.963*11.968*11.961
08/08/2011 14:50:00*11.963*11.961*11.963*11.961
08/08/2011 14:55:00*11.961*11.956*11.961*11.955
08/08/2011 15:00:00*11.956*11.956*11.956*11.956
08/08/2011 15:05:00*11.956*11.954*11.956*11.954
08/08/2011 15:10:00*11.954*11.983*11.983*11.954
08/08/2011 15:15:00*11.983*11.971*11.983*11.971
08/08/2011 15:20:00*11.971*11.974*11.974*11.97
08/08/2011 15:25:00*11.974*11.984*11.984*11.974
08/08/2011 15:30:00*11.984*11.984*11.989*11.984
08/08/2011 15:35:00*11.984*11.977*11.984*11.977
08/08/2011 15:40:00*11.977*11.973*11.977*11.964
08/08/2011 15:45:00*11.973*11.974*11.974*11.973
08/08/2011 15:50:00*11.974*11.973*11.974*11.969
08/08/2011 15:55:00*11.973*11.989*11.989*11.973
08/08/2011 16:00:00*11.989*11.989*11.989*11.989
08/08/2011 16:05:00*11.989*11.952*11.989*11.952
08/08/2011 16:10:00*11.952*11.946*11.953*11.941
08/08/2011 16:15:00*11.946*11.949*11.949*11.946
08/08/2011 16:20:00*11.949*11.937*11.949*11.937
08/08/2011 16:25:00*11.937*11.937*11.938*11.937
08/08/2011 16:30:00*11.937*11.941*11.942*11.937
08/08/2011 16:35:00*11.941*11.931*11.941*11.931
08/08/2011 16:40:00*11.931*11.92*11.931*11.915
08/08/2011 16:45:00*11.92*11.924*11.924*11.918
08/08/2011 16:50:00*11.924*11.928*11.935*11.924
08/08/2011 16:55:00*11.928*11.948*11.95*11.928
08/08/2011 17:00:00*11.948*11.956*11.963*11.948
