08/07/2011 15:10:00*12.069*12.032*12.077*12.027
08/07/2011 15:20:00*12.034*12.038*12.054*12.025
08/07/2011 15:30:00*12.05*12.047*12.056*12.044
08/07/2011 15:35:00*12.047*12.04*12.053*12.035
08/07/2011 15:40:00*12.04*12.037*12.042*12.037
08/07/2011 15:45:00*12.037*12.054*12.054*12.034
08/07/2011 15:50:00*12.054*12.056*12.066*12.038
08/07/2011 15:55:00*12.056*12.074*12.079*12.056
08/07/2011 16:10:00*12.088*12.074*12.088*12.074
08/07/2011 16:25:00*12.078*12.086*12.086*12.078
08/07/2011 16:35:00*12.084*12.084*12.096*12.082
08/07/2011 16:45:00*12.092*12.098*12.106*12.092
08/07/2011 16:50:00*12.098*12.112*12.112*12.097
