08/04/2011 17:05:00*11.932*11.946*11.946*11.932
08/04/2011 17:10:00*11.946*11.962*11.967*11.946
08/04/2011 17:15:00*11.962*11.96*11.97*11.959
08/04/2011 17:20:00*11.96*11.976*11.978*11.96
08/04/2011 17:25:00*11.976*11.97*11.976*11.961
08/04/2011 17:30:00*11.97*11.97*11.972*11.966
08/04/2011 17:35:00*11.97*11.985*11.985*11.967
08/04/2011 17:40:00*11.985*11.98*11.985*11.978
08/04/2011 17:45:00*11.98*11.981*11.982*11.98
08/04/2011 17:50:00*11.981*11.974*11.985*11.974
08/04/2011 17:55:00*11.974*11.981*11.986*11.973
08/04/2011 18:00:00*11.981*11.985*11.985*11.976
08/04/2011 18:05:00*11.985*11.966*11.985*11.962
08/04/2011 18:10:00*11.966*11.969*11.97*11.963
08/04/2011 18:15:00*11.969*11.974*11.975*11.969
08/04/2011 18:20:00*11.974*11.976*11.976*11.974
08/04/2011 18:25:00*11.976*11.978*11.981*11.976
08/04/2011 18:30:00*11.978*11.978*11.978*11.978
08/04/2011 18:35:00*11.978*11.962*11.978*11.962
08/04/2011 18:40:00*11.962*11.954*11.962*11.954
08/04/2011 18:45:00*11.954*11.957*11.957*11.954
08/04/2011 18:50:00*11.957*11.962*11.962*11.957
08/04/2011 18:55:00*11.962*11.959*11.962*11.957
08/04/2011 19:00:00*11.959*11.969*11.969*11.959
08/04/2011 19:05:00*11.969*11.97*11.974*11.968
08/04/2011 19:10:00*11.97*11.975*11.984*11.97
08/04/2011 19:15:00*11.975*11.963*11.979*11.956
08/04/2011 19:20:00*11.963*11.967*11.968*11.962
08/04/2011 19:25:00*11.967*11.969*11.97*11.966
08/04/2011 19:30:00*11.969*11.971*11.972*11.968
08/04/2011 19:35:00*11.971*11.968*11.971*11.967
08/04/2011 19:40:00*11.968*11.98*11.98*11.968
08/04/2011 19:45:00*11.98*11.98*11.981*11.98
08/04/2011 19:50:00*11.98*11.967*11.98*11.962
08/04/2011 19:55:00*11.967*11.972*11.972*11.967
08/04/2011 20:00:00*11.972*11.96*11.972*11.96
08/04/2011 20:05:00*11.96*11.957*11.96*11.956
08/04/2011 20:10:00*11.957*11.95*11.957*11.95
08/04/2011 20:15:00*11.95*11.931*11.95*11.931
08/04/2011 20:20:00*11.931*11.921*11.94*11.921
08/04/2011 20:25:00*11.921*11.926*11.93*11.921
08/04/2011 20:30:00*11.926*11.912*11.926*11.912
08/04/2011 20:35:00*11.912*11.912*11.912*11.912
08/04/2011 20:40:00*11.912*11.924*11.924*11.912
08/04/2011 20:45:00*11.924*11.946*11.946*11.924
08/04/2011 20:50:00*11.946*11.946*11.946*11.946
08/04/2011 20:55:00*11.946*11.946*11.946*11.946
08/04/2011 21:00:00*11.946*11.947*11.947*11.946
08/04/2011 21:05:00*11.947*11.932*11.947*11.932
08/04/2011 21:10:00*11.932*11.934*11.935*11.929
08/04/2011 21:15:00*11.934*11.924*11.934*11.924
08/04/2011 21:20:00*11.924*11.916*11.924*11.916
08/04/2011 21:25:00*11.916*11.92*11.92*11.914
08/04/2011 21:30:00*11.92*11.93*11.93*11.92
08/04/2011 21:35:00*11.93*11.935*11.935*11.93
08/04/2011 21:40:00*11.935*11.916*11.935*11.916
08/04/2011 21:45:00*11.916*11.925*11.925*11.915
08/04/2011 21:50:00*11.925*11.913*11.925*11.911
08/04/2011 21:55:00*11.913*11.913*11.913*11.913
08/04/2011 22:00:00*11.913*11.912*11.913*11.912
08/04/2011 22:05:00*11.912*11.911*11.92*11.91
08/04/2011 22:10:00*11.911*11.91*11.911*11.91
08/04/2011 22:15:00*11.91*11.909*11.91*11.909
08/04/2011 22:20:00*11.909*11.923*11.923*11.909
08/04/2011 22:25:00*11.923*11.928*11.928*11.922
08/04/2011 22:30:00*11.928*11.93*11.931*11.928
08/04/2011 22:35:00*11.93*11.916*11.93*11.916
08/04/2011 22:40:00*11.916*11.91*11.916*11.91
08/04/2011 22:45:00*11.91*11.913*11.913*11.909
08/04/2011 22:50:00*11.913*11.915*11.918*11.913
08/04/2011 22:55:00*11.915*11.917*11.918*11.908
08/04/2011 23:00:00*11.917*11.918*11.922*11.917
08/04/2011 23:05:00*11.918*11.91*11.918*11.91
08/04/2011 23:10:00*11.91*11.91*11.91*11.91
08/04/2011 23:15:00*11.91*11.906*11.912*11.906
08/04/2011 23:20:00*11.906*11.908*11.909*11.906
08/04/2011 23:25:00*11.908*11.91*11.914*11.908
08/04/2011 23:30:00*11.91*11.898*11.91*11.898
08/04/2011 23:35:00*11.898*11.891*11.898*11.891
08/04/2011 23:40:00*11.891*11.891*11.891*11.889
08/04/2011 23:45:00*11.891*11.896*11.896*11.889
08/04/2011 23:50:00*11.896*11.897*11.898*11.894
08/04/2011 23:55:00*11.897*11.9*11.9*11.897
08/05/2011 00:00:00*11.9*11.892*11.9*11.892
08/05/2011 00:05:00*11.892*11.892*11.892*11.888
08/05/2011 00:10:00*11.892*11.894*11.896*11.892
08/05/2011 00:15:00*11.894*11.902*11.904*11.894
08/05/2011 00:20:00*11.902*11.906*11.906*11.902
08/05/2011 00:25:00*11.906*11.897*11.908*11.897
08/05/2011 00:30:00*11.897*11.893*11.897*11.89
08/05/2011 00:35:00*11.893*11.893*11.894*11.891
08/05/2011 00:40:00*11.893*11.895*11.899*11.893
08/05/2011 00:45:00*11.895*11.996*11.996*11.895
08/05/2011 00:50:00*11.996*11.94*11.996*11.94
08/05/2011 00:55:00*11.94*11.942*11.942*11.933
08/05/2011 01:00:00*11.942*11.93*11.942*11.93
08/05/2011 01:05:00*11.93*11.928*11.932*11.924
08/05/2011 01:10:00*11.928*11.93*11.93*11.925
08/05/2011 01:15:00*11.93*11.926*11.934*11.926
08/05/2011 01:20:00*11.926*11.916*11.928*11.916
08/05/2011 01:25:00*11.916*11.91*11.916*11.9
08/05/2011 01:30:00*11.91*11.91*11.919*11.91
08/05/2011 01:35:00*11.91*11.921*11.921*11.91
08/05/2011 01:40:00*11.921*11.922*11.924*11.921
08/05/2011 01:45:00*11.922*11.926*11.926*11.921
08/05/2011 01:50:00*11.926*11.929*11.932*11.926
08/05/2011 01:55:00*11.929*11.921*11.929*11.921
08/05/2011 02:00:00*11.921*11.92*11.921*11.911
08/05/2011 02:05:00*11.92*11.924*11.924*11.915
08/05/2011 02:10:00*11.924*11.911*11.924*11.911
08/05/2011 02:15:00*11.911*11.898*11.911*11.898
08/05/2011 02:20:00*11.898*11.903*11.903*11.898
08/05/2011 02:25:00*11.903*11.892*11.903*11.892
08/05/2011 02:30:00*11.892*11.892*11.896*11.892
08/05/2011 02:35:00*11.892*11.898*11.898*11.891
08/05/2011 02:40:00*11.898*11.898*11.898*11.898
08/05/2011 02:45:00*11.898*11.898*11.898*11.898
08/05/2011 02:50:00*11.898*11.903*11.903*11.895
08/05/2011 02:55:00*11.903*11.882*11.903*11.882
08/05/2011 03:00:00*11.882*11.879*11.882*11.879
08/05/2011 03:05:00*11.879*11.879*11.879*11.879
08/05/2011 03:10:00*11.879*11.935*11.935*11.879
08/05/2011 03:15:00*11.935*11.924*11.935*11.924
08/05/2011 03:20:00*11.924*11.872*11.924*11.872
08/05/2011 03:25:00*11.872*11.89*11.891*11.872
08/05/2011 03:30:00*11.89*11.923*11.932*11.89
08/05/2011 03:35:00*11.923*11.94*11.94*11.923
08/05/2011 03:40:00*11.94*11.92*11.947*11.92
08/05/2011 03:45:00*11.92*11.942*11.942*11.911
08/05/2011 03:50:00*11.942*11.946*11.946*11.931
08/05/2011 03:55:00*11.946*11.968*11.971*11.946
08/05/2011 04:00:00*11.968*11.959*11.968*11.959
08/05/2011 04:05:00*11.959*11.956*11.965*11.956
08/05/2011 04:10:00*11.956*11.922*11.956*11.915
08/05/2011 04:15:00*11.922*11.922*11.922*11.922
08/05/2011 04:20:00*11.922*11.917*11.922*11.913
08/05/2011 04:25:00*11.917*11.913*11.917*11.913
08/05/2011 04:30:00*11.913*11.907*11.913*11.907
08/05/2011 04:35:00*11.907*11.91*11.917*11.903
08/05/2011 04:40:00*11.91*11.953*11.953*11.91
08/05/2011 04:45:00*11.953*11.946*11.956*11.945
08/05/2011 04:50:00*11.946*11.946*11.946*11.946
08/05/2011 04:55:00*11.946*11.962*11.963*11.946
08/05/2011 05:00:00*11.962*11.959*11.962*11.958
08/05/2011 05:05:00*11.959*11.947*11.962*11.947
08/05/2011 05:10:00*11.947*11.976*11.977*11.947
08/05/2011 05:15:00*11.976*11.958*11.978*11.958
08/05/2011 05:20:00*11.958*11.951*11.958*11.948
08/05/2011 05:25:00*11.951*11.95*11.954*11.95
08/05/2011 05:30:00*11.95*11.966*11.966*11.95
08/05/2011 05:35:00*11.966*11.947*11.966*11.947
08/05/2011 05:40:00*11.947*11.934*11.947*11.934
08/05/2011 05:45:00*11.934*11.932*11.934*11.927
08/05/2011 05:50:00*11.932*11.934*11.934*11.932
08/05/2011 05:55:00*11.934*11.928*11.934*11.928
08/05/2011 06:00:00*11.928*11.923*11.928*11.923
08/05/2011 06:05:00*11.923*11.909*11.923*11.909
08/05/2011 06:10:00*11.909*11.916*11.916*11.909
08/05/2011 06:15:00*11.916*11.941*11.941*11.916
08/05/2011 06:20:00*11.941*11.941*11.941*11.941
08/05/2011 06:25:00*11.941*11.956*11.956*11.941
08/05/2011 06:30:00*11.956*11.952*11.956*11.952
08/05/2011 06:35:00*11.952*11.922*11.952*11.922
08/05/2011 06:40:00*11.922*11.913*11.924*11.913
08/05/2011 06:45:00*11.913*11.929*11.929*11.913
08/05/2011 06:50:00*11.929*11.929*11.929*11.929
08/05/2011 06:55:00*11.929*11.932*11.932*11.921
08/05/2011 07:00:00*11.932*11.936*11.936*11.932
08/05/2011 07:05:00*11.936*11.935*11.937*11.93
08/05/2011 07:10:00*11.935*11.935*11.935*11.927
08/05/2011 07:15:00*11.935*11.941*11.941*11.93
08/05/2011 07:20:00*11.941*11.933*11.941*11.933
08/05/2011 07:25:00*11.933*11.937*11.937*11.933
08/05/2011 07:30:00*11.937*11.934*11.941*11.934
08/05/2011 07:35:00*11.934*11.926*11.943*11.926
08/05/2011 07:40:00*11.926*11.936*11.937*11.921
08/05/2011 07:45:00*11.936*11.936*11.942*11.936
08/05/2011 07:50:00*11.936*11.932*11.936*11.925
08/05/2011 07:55:00*11.932*11.952*11.952*11.932
08/05/2011 08:00:00*11.952*11.941*11.952*11.938
08/05/2011 08:05:00*11.941*11.978*11.978*11.941
08/05/2011 08:10:00*11.978*11.969*11.978*11.967
08/05/2011 08:15:00*11.969*11.974*11.974*11.969
08/05/2011 08:20:00*11.974*11.984*11.986*11.974
08/05/2011 08:25:00*11.984*11.999*11.999*11.984
08/05/2011 08:30:00*11.999*11.999*11.999*11.999
08/05/2011 08:35:00*11.999*12.054*12.081*11.999
08/05/2011 08:40:00*12.054*12.049*12.063*12.048
08/05/2011 08:45:00*12.049*12.022*12.049*12.022
08/05/2011 08:50:00*12.022*12.025*12.025*12.022
08/05/2011 08:55:00*12.025*12.035*12.035*12.003
08/05/2011 09:00:00*12.035*12.051*12.057*12.034
08/05/2011 09:05:00*12.051*12.04*12.051*12.04
08/05/2011 09:10:00*12.04*12.055*12.055*12.04
08/05/2011 09:15:00*12.055*12.069*12.069*12.052
08/05/2011 09:20:00*12.069*12.057*12.069*12.057
08/05/2011 09:25:00*12.057*12.117*12.117*12.057
08/05/2011 09:30:00*12.117*12.094*12.117*12.094
08/05/2011 09:35:00*12.094*12.098*12.102*12.094
08/05/2011 09:40:00*12.098*12.094*12.098*12.082
08/05/2011 09:45:00*12.094*12.068*12.094*12.068
08/05/2011 09:50:00*12.068*12.038*12.068*12.038
08/05/2011 09:55:00*12.038*11.986*12.038*11.984
08/05/2011 10:00:00*11.986*11.982*11.999*11.98
08/05/2011 10:05:00*11.982*11.992*11.996*11.981
08/05/2011 10:10:00*11.992*12.013*12.018*11.991
08/05/2011 10:15:00*12.013*12.016*12.016*11.998
08/05/2011 10:20:00*12.016*12.015*12.016*12.015
08/05/2011 10:25:00*12.015*12.034*12.037*12.015
08/05/2011 10:30:00*12.034*12.034*12.034*12.034
08/05/2011 10:35:00*12.034*12.016*12.034*12.016
08/05/2011 10:40:00*12.016*12.017*12.018*12.016
08/05/2011 10:45:00*12.017*11.993*12.017*11.992
08/05/2011 10:50:00*11.993*11.982*11.993*11.976
08/05/2011 10:55:00*11.982*11.988*11.988*11.982
08/05/2011 11:00:00*11.988*11.984*11.988*11.984
08/05/2011 11:05:00*11.984*12.008*12.008*11.984
08/05/2011 11:10:00*12.008*12.008*12.008*11.996
08/05/2011 11:15:00*12.008*12.002*12.008*12.002
08/05/2011 11:20:00*12.002*11.961*12.002*11.961
08/05/2011 11:25:00*11.961*11.961*11.961*11.961
08/05/2011 11:30:00*11.961*11.987*11.987*11.951
08/05/2011 11:35:00*11.987*11.974*11.987*11.971
08/05/2011 11:40:00*11.974*11.957*11.974*11.957
08/05/2011 11:45:00*11.957*11.953*11.957*11.953
08/05/2011 11:50:00*11.953*11.946*11.953*11.946
08/05/2011 11:55:00*11.946*11.947*11.947*11.946
08/05/2011 12:00:00*11.947*11.932*11.952*11.924
08/05/2011 12:05:00*11.932*11.925*11.932*11.924
08/05/2011 12:10:00*11.925*11.925*11.925*11.919
08/05/2011 12:15:00*11.925*11.957*11.972*11.925
08/05/2011 12:20:00*11.957*11.957*11.957*11.957
08/05/2011 12:25:00*11.957*11.967*11.967*11.957
08/05/2011 12:30:00*11.967*11.967*11.967*11.967
08/05/2011 12:35:00*11.967*11.947*11.967*11.943
08/05/2011 12:40:00*11.947*12.001*12.005*11.947
08/05/2011 12:45:00*12.001*12.003*12.003*12.001
08/05/2011 12:50:00*12.003*12.011*12.011*12.003
08/05/2011 12:55:00*12.011*12.062*12.062*12.011
08/05/2011 13:00:00*12.062*12.022*12.062*12.022
08/05/2011 13:05:00*12.022*12.036*12.04*12.022
08/05/2011 13:10:00*12.036*12.049*12.049*12.032
08/05/2011 13:15:00*12.049*12.058*12.06*12.044
08/05/2011 13:20:00*12.058*12.054*12.058*12.054
08/05/2011 13:25:00*12.054*12.072*12.072*12.054
08/05/2011 13:30:00*12.072*12.064*12.072*12.062
08/05/2011 13:35:00*12.064*12.051*12.064*12.051
08/05/2011 13:40:00*12.051*12.038*12.051*12.038
08/05/2011 13:45:00*12.038*12.04*12.04*12.038
08/05/2011 13:50:00*12.04*12.054*12.054*12.04
08/05/2011 13:55:00*12.054*12.052*12.063*12.052
08/05/2011 14:00:00*12.052*12.058*12.058*12.052
08/05/2011 14:05:00*12.058*12.001*12.058*12.001
08/05/2011 14:10:00*12.001*11.996*12.001*11.996
08/05/2011 14:15:00*11.996*12.01*12.01*11.996
08/05/2011 14:20:00*12.01*12.029*12.029*12.01
08/05/2011 14:25:00*12.029*12.025*12.03*12.025
08/05/2011 14:30:00*12.025*12.019*12.025*12.018
08/05/2011 14:35:00*12.019*12.011*12.019*12.011
08/05/2011 14:40:00*12.011*12.045*12.045*12.011
08/05/2011 14:45:00*12.045*12.033*12.045*12.033
08/05/2011 14:50:00*12.033*12.025*12.033*12.025
08/05/2011 14:55:00*12.025*12.008*12.025*12.008
08/05/2011 15:00:00*12.008*12.008*12.008*12.008
08/05/2011 15:05:00*12.008*11.997*12.008*11.996
08/05/2011 15:10:00*11.997*12.0*12.006*11.997
08/05/2011 15:15:00*12.0*12.001*12.001*12.0
08/05/2011 15:20:00*12.001*12.002*12.002*12.0
08/05/2011 15:25:00*12.002*12.0*12.003*12.0
08/05/2011 15:30:00*12.0*11.998*12.0*11.998
08/05/2011 15:35:00*11.998*11.989*11.998*11.988
08/05/2011 15:40:00*11.989*11.991*11.991*11.989
08/05/2011 15:45:00*11.991*12.005*12.005*11.991
08/05/2011 15:50:00*12.005*12.01*12.01*12.005
08/05/2011 15:55:00*12.01*12.018*12.018*12.01
08/05/2011 16:00:00*12.018*12.023*12.023*12.014
08/05/2011 16:05:00*12.023*12.016*12.023*12.016
