08/02/2011 17:05:00*11.922*11.906*11.922*11.904
08/02/2011 17:10:00*11.906*11.906*11.906*11.896
08/02/2011 17:15:00*11.906*11.912*11.913*11.906
08/02/2011 17:20:00*11.912*11.904*11.917*11.901
08/02/2011 17:25:00*11.904*11.908*11.91*11.903
08/02/2011 17:30:00*11.908*11.908*11.909*11.901
08/02/2011 17:35:00*11.908*11.922*11.922*11.908
08/02/2011 17:40:00*11.922*11.925*11.927*11.92
08/02/2011 17:45:00*11.925*11.922*11.925*11.92
08/02/2011 17:50:00*11.922*11.92*11.932*11.918
08/02/2011 17:55:00*11.92*11.931*11.936*11.92
08/02/2011 18:00:00*11.931*11.94*11.94*11.931
08/02/2011 18:05:00*11.94*11.934*11.94*11.934
08/02/2011 18:10:00*11.934*11.936*11.94*11.934
08/02/2011 18:15:00*11.936*11.935*11.936*11.934
08/02/2011 18:20:00*11.935*11.936*11.938*11.934
08/02/2011 18:25:00*11.936*11.931*11.936*11.93
08/02/2011 18:30:00*11.931*11.926*11.932*11.926
08/02/2011 18:35:00*11.926*11.92*11.926*11.918
08/02/2011 18:40:00*11.92*11.913*11.922*11.913
08/02/2011 18:45:00*11.913*11.919*11.919*11.912
08/02/2011 18:50:00*11.919*11.918*11.92*11.917
08/02/2011 18:55:00*11.918*11.919*11.92*11.914
08/02/2011 19:00:00*11.919*11.925*11.925*11.919
08/02/2011 19:05:00*11.925*11.931*11.931*11.925
08/02/2011 19:10:00*11.931*11.924*11.931*11.924
08/02/2011 19:15:00*11.924*11.929*11.929*11.924
08/02/2011 19:20:00*11.929*11.936*11.938*11.929
08/02/2011 19:25:00*11.936*11.931*11.936*11.931
08/02/2011 19:30:00*11.931*11.937*11.939*11.931
08/02/2011 19:35:00*11.937*11.946*11.946*11.937
08/02/2011 19:40:00*11.946*11.942*11.946*11.939
08/02/2011 19:45:00*11.942*11.94*11.942*11.931
08/02/2011 19:50:00*11.94*11.936*11.94*11.925
08/02/2011 19:55:00*11.936*11.936*11.941*11.926
08/02/2011 20:00:00*11.936*11.934*11.942*11.931
08/02/2011 20:05:00*11.934*11.934*11.941*11.927
08/02/2011 20:10:00*11.934*11.927*11.934*11.927
08/02/2011 20:15:00*11.927*11.915*11.927*11.912
08/02/2011 20:20:00*11.915*11.921*11.926*11.913
08/02/2011 20:25:00*11.921*11.922*11.924*11.918
08/02/2011 20:30:00*11.922*11.932*11.932*11.919
08/02/2011 20:35:00*11.932*11.939*11.939*11.931
08/02/2011 20:40:00*11.939*11.941*11.941*11.938
08/02/2011 20:45:00*11.941*11.927*11.941*11.926
08/02/2011 20:50:00*11.927*11.924*11.927*11.921
08/02/2011 20:55:00*11.924*11.926*11.933*11.924
08/02/2011 21:00:00*11.926*11.935*11.938*11.926
08/02/2011 21:05:00*11.935*11.936*11.938*11.932
08/02/2011 21:10:00*11.936*11.927*11.936*11.924
08/02/2011 21:15:00*11.927*11.934*11.938*11.927
08/02/2011 21:20:00*11.934*11.926*11.934*11.926
08/02/2011 21:25:00*11.926*11.924*11.926*11.924
08/02/2011 21:30:00*11.924*11.917*11.924*11.915
08/02/2011 21:35:00*11.917*11.914*11.917*11.907
08/02/2011 21:40:00*11.914*11.904*11.914*11.904
08/02/2011 21:45:00*11.904*11.899*11.904*11.893
08/02/2011 21:50:00*11.899*11.905*11.905*11.899
08/02/2011 21:55:00*11.905*11.91*11.911*11.905
08/02/2011 22:00:00*11.91*11.92*11.921*11.91
08/02/2011 22:05:00*11.92*11.917*11.92*11.912
08/02/2011 22:10:00*11.917*11.92*11.92*11.915
08/02/2011 22:15:00*11.92*11.923*11.931*11.92
08/02/2011 22:20:00*11.923*11.929*11.929*11.923
08/02/2011 22:25:00*11.929*11.926*11.929*11.926
08/02/2011 22:30:00*11.926*11.923*11.927*11.923
08/02/2011 22:35:00*11.923*11.92*11.923*11.92
08/02/2011 22:40:00*11.92*11.916*11.92*11.916
08/02/2011 22:45:00*11.916*11.914*11.917*11.914
08/02/2011 22:50:00*11.914*11.919*11.919*11.914
08/02/2011 22:55:00*11.919*11.919*11.921*11.919
08/02/2011 23:00:00*11.919*11.918*11.919*11.916
08/02/2011 23:05:00*11.918*11.919*11.919*11.918
08/02/2011 23:10:00*11.919*11.927*11.927*11.919
08/02/2011 23:15:00*11.927*11.932*11.935*11.927
08/02/2011 23:20:00*11.932*11.934*11.934*11.932
08/02/2011 23:25:00*11.934*11.941*11.941*11.932
08/02/2011 23:30:00*11.941*11.938*11.942*11.938
08/02/2011 23:35:00*11.938*11.954*11.954*11.938
08/02/2011 23:40:00*11.954*11.952*11.964*11.951
08/02/2011 23:45:00*11.952*11.954*11.954*11.952
08/02/2011 23:50:00*11.954*11.948*11.954*11.948
08/02/2011 23:55:00*11.948*11.952*11.952*11.948
08/03/2011 00:00:00*11.952*11.951*11.953*11.95
08/03/2011 00:05:00*11.951*11.95*11.955*11.943
08/03/2011 00:10:00*11.95*11.958*11.958*11.949
08/03/2011 00:15:00*11.958*11.955*11.96*11.951
08/03/2011 00:20:00*11.955*11.971*11.971*11.955
08/03/2011 00:25:00*11.971*11.967*11.972*11.967
08/03/2011 00:30:00*11.967*11.959*11.967*11.959
08/03/2011 00:35:00*11.959*11.963*11.963*11.959
08/03/2011 00:40:00*11.963*11.965*11.966*11.963
08/03/2011 00:45:00*11.965*11.964*11.965*11.963
08/03/2011 00:50:00*11.964*11.974*11.974*11.964
08/03/2011 00:55:00*11.974*11.969*11.974*11.969
08/03/2011 01:00:00*11.969*11.972*11.972*11.966
08/03/2011 01:05:00*11.972*11.972*11.976*11.972
08/03/2011 01:10:00*11.972*11.976*11.977*11.972
08/03/2011 01:15:00*11.976*11.973*11.976*11.972
08/03/2011 01:20:00*11.973*11.974*11.976*11.972
08/03/2011 01:25:00*11.974*11.976*11.976*11.974
08/03/2011 01:30:00*11.976*11.968*11.976*11.968
08/03/2011 01:35:00*11.968*11.962*11.968*11.961
08/03/2011 01:40:00*11.962*11.964*11.966*11.958
08/03/2011 01:45:00*11.964*11.958*11.964*11.956
08/03/2011 01:50:00*11.958*11.964*11.964*11.953
08/03/2011 01:55:00*11.964*11.976*11.976*11.964
08/03/2011 02:00:00*11.976*11.978*11.982*11.976
08/03/2011 02:05:00*11.978*11.972*11.978*11.971
08/03/2011 02:10:00*11.972*11.944*11.972*11.944
08/03/2011 02:15:00*11.944*11.944*11.944*11.944
08/03/2011 02:20:00*11.944*11.938*11.944*11.938
08/03/2011 02:25:00*11.938*11.916*11.938*11.916
08/03/2011 02:30:00*11.916*11.925*11.926*11.916
08/03/2011 02:35:00*11.925*11.917*11.925*11.917
08/03/2011 02:40:00*11.917*11.915*11.917*11.915
08/03/2011 02:45:00*11.915*11.9*11.915*11.9
08/03/2011 02:50:00*11.9*11.872*11.9*11.871
08/03/2011 02:55:00*11.872*11.864*11.872*11.862
08/03/2011 03:00:00*11.864*11.859*11.864*11.859
08/03/2011 03:05:00*11.859*11.859*11.859*11.859
08/03/2011 03:10:00*11.859*11.952*11.952*11.859
08/03/2011 03:15:00*11.952*11.952*11.952*11.952
08/03/2011 03:20:00*11.952*11.952*11.952*11.952
08/03/2011 03:25:00*11.952*11.922*11.952*11.922
08/03/2011 03:30:00*11.922*11.973*11.973*11.922
08/03/2011 03:35:00*11.973*11.988*11.988*11.973
08/03/2011 03:40:00*11.988*11.988*11.988*11.988
08/03/2011 03:45:00*11.988*12.006*12.006*11.988
08/03/2011 03:50:00*12.006*12.006*12.006*12.006
08/03/2011 03:55:00*12.006*11.965*12.006*11.963
08/03/2011 04:00:00*11.965*11.96*11.965*11.96
08/03/2011 04:05:00*11.96*11.976*11.976*11.96
08/03/2011 04:10:00*11.976*12.017*12.017*11.976
08/03/2011 04:15:00*12.017*12.037*12.037*12.016
08/03/2011 04:20:00*12.037*12.012*12.037*12.012
08/03/2011 04:25:00*12.012*12.016*12.029*12.012
08/03/2011 04:30:00*12.016*12.038*12.038*12.016
08/03/2011 04:35:00*12.038*12.049*12.052*12.036
08/03/2011 04:40:00*12.049*12.058*12.068*12.049
08/03/2011 04:45:00*12.058*12.048*12.058*12.048
08/03/2011 04:50:00*12.048*12.026*12.048*12.026
08/03/2011 04:55:00*12.026*12.012*12.026*12.008
08/03/2011 05:00:00*12.012*12.012*12.018*12.011
08/03/2011 05:05:00*12.012*12.055*12.055*12.012
08/03/2011 05:10:00*12.055*12.055*12.055*12.055
08/03/2011 05:15:00*12.055*12.028*12.055*12.028
08/03/2011 05:20:00*12.028*12.036*12.038*12.028
08/03/2011 05:25:00*12.036*12.047*12.047*12.036
08/03/2011 05:30:00*12.047*12.061*12.061*12.047
08/03/2011 05:35:00*12.061*12.072*12.08*12.061
08/03/2011 05:40:00*12.072*12.061*12.074*12.06
08/03/2011 05:45:00*12.061*12.065*12.065*12.061
08/03/2011 05:50:00*12.065*12.069*12.07*12.06
08/03/2011 05:55:00*12.069*12.06*12.069*12.06
08/03/2011 06:00:00*12.06*12.06*12.063*12.059
08/03/2011 06:05:00*12.06*12.045*12.064*12.045
08/03/2011 06:10:00*12.045*12.055*12.056*12.045
08/03/2011 06:15:00*12.055*12.069*12.069*12.055
08/03/2011 06:20:00*12.069*12.062*12.075*12.062
08/03/2011 06:25:00*12.062*12.062*12.063*12.058
08/03/2011 06:30:00*12.062*12.06*12.069*12.059
08/03/2011 06:35:00*12.06*12.068*12.071*12.06
08/03/2011 06:40:00*12.068*12.08*12.08*12.068
08/03/2011 06:45:00*12.08*12.068*12.08*12.068
08/03/2011 06:50:00*12.068*12.077*12.077*12.068
08/03/2011 06:55:00*12.077*12.068*12.077*12.067
08/03/2011 07:00:00*12.068*12.061*12.069*12.056
08/03/2011 07:05:00*12.061*12.048*12.061*12.044
08/03/2011 07:10:00*12.048*12.03*12.048*12.027
08/03/2011 07:15:00*12.03*12.019*12.031*12.019
08/03/2011 07:20:00*12.019*12.037*12.037*12.019
08/03/2011 07:25:00*12.037*12.033*12.041*12.033
08/03/2011 07:30:00*12.033*12.017*12.033*12.013
08/03/2011 07:35:00*12.017*12.012*12.017*12.002
08/03/2011 07:40:00*12.012*12.031*12.031*12.012
08/03/2011 07:45:00*12.031*12.031*12.031*12.031
08/03/2011 07:50:00*12.031*12.02*12.031*12.011
08/03/2011 07:55:00*12.02*12.028*12.028*12.02
08/03/2011 08:00:00*12.028*12.037*12.039*12.027
08/03/2011 08:05:00*12.037*12.028*12.04*12.028
08/03/2011 08:10:00*12.028*12.029*12.031*12.027
08/03/2011 08:15:00*12.029*12.015*12.03*12.012
08/03/2011 08:20:00*12.015*12.042*12.044*12.015
08/03/2011 08:25:00*12.042*12.034*12.044*12.032
08/03/2011 08:30:00*12.034*12.049*12.054*12.034
08/03/2011 08:35:00*12.049*12.044*12.049*12.043
08/03/2011 08:40:00*12.044*12.061*12.07*12.044
08/03/2011 08:45:00*12.061*12.074*12.074*12.061
08/03/2011 08:50:00*12.074*12.072*12.08*12.072
08/03/2011 08:55:00*12.072*12.081*12.083*12.068
08/03/2011 09:00:00*12.081*12.078*12.083*12.078
08/03/2011 09:05:00*12.078*12.079*12.086*12.074
08/03/2011 09:10:00*12.079*12.072*12.087*12.071
08/03/2011 09:15:00*12.072*12.066*12.075*12.066
08/03/2011 09:20:00*12.066*12.061*12.07*12.06
08/03/2011 09:25:00*12.061*12.042*12.068*12.042
08/03/2011 09:30:00*12.042*12.049*12.049*12.04
08/03/2011 09:35:00*12.049*12.049*12.049*12.049
08/03/2011 09:40:00*12.049*12.027*12.049*12.027
08/03/2011 09:45:00*12.027*12.03*12.03*12.027
08/03/2011 09:50:00*12.03*11.983*12.03*11.983
08/03/2011 09:55:00*11.983*12.023*12.023*11.983
08/03/2011 10:00:00*12.023*12.034*12.034*12.023
08/03/2011 10:05:00*12.034*12.037*12.042*12.034
08/03/2011 10:10:00*12.037*12.019*12.037*12.014
08/03/2011 10:15:00*12.019*12.019*12.019*12.019
08/03/2011 10:20:00*12.019*12.013*12.019*12.011
08/03/2011 10:25:00*12.013*12.011*12.013*12.011
08/03/2011 10:30:00*12.011*12.003*12.011*11.984
08/03/2011 10:35:00*12.003*11.95*12.003*11.95
08/03/2011 10:40:00*11.95*11.959*11.962*11.95
08/03/2011 10:45:00*11.959*11.968*11.968*11.959
08/03/2011 10:50:00*11.968*11.959*11.968*11.957
08/03/2011 10:55:00*11.959*11.967*11.967*11.959
08/03/2011 11:00:00*11.967*11.98*11.98*11.967
08/03/2011 11:05:00*11.98*11.99*11.99*11.98
08/03/2011 11:10:00*11.99*11.966*11.99*11.966
08/03/2011 11:15:00*11.966*11.974*11.974*11.966
08/03/2011 11:20:00*11.974*11.985*11.985*11.974
08/03/2011 11:25:00*11.985*11.978*11.985*11.978
08/03/2011 11:30:00*11.978*11.958*11.978*11.958
08/03/2011 11:35:00*11.958*11.96*11.96*11.958
08/03/2011 11:40:00*11.96*11.97*11.97*11.959
08/03/2011 11:45:00*11.97*11.97*11.97*11.97
08/03/2011 11:50:00*11.97*11.964*11.97*11.964
08/03/2011 11:55:00*11.964*11.99*11.99*11.964
08/03/2011 12:00:00*11.99*11.992*11.992*11.99
08/03/2011 12:05:00*11.992*11.99*11.992*11.969
08/03/2011 12:10:00*11.99*11.979*11.99*11.979
08/03/2011 12:15:00*11.979*11.98*11.986*11.979
08/03/2011 12:20:00*11.98*11.97*11.98*11.97
08/03/2011 12:25:00*11.97*11.973*11.975*11.97
08/03/2011 12:30:00*11.973*11.979*11.98*11.973
08/03/2011 12:35:00*11.979*11.972*11.979*11.972
08/03/2011 12:40:00*11.972*11.981*11.981*11.971
08/03/2011 12:45:00*11.981*11.973*11.981*11.973
08/03/2011 12:50:00*11.973*11.971*11.976*11.971
08/03/2011 12:55:00*11.971*11.976*11.976*11.971
08/03/2011 13:00:00*11.976*11.971*11.976*11.971
08/03/2011 13:05:00*11.971*11.969*11.971*11.965
08/03/2011 13:10:00*11.969*11.971*11.971*11.967
08/03/2011 13:15:00*11.971*11.97*11.971*11.97
08/03/2011 13:20:00*11.97*11.97*11.97*11.97
08/03/2011 13:25:00*11.97*11.971*11.972*11.97
08/03/2011 13:30:00*11.971*11.973*11.974*11.971
08/03/2011 13:35:00*11.973*11.982*11.986*11.973
08/03/2011 13:40:00*11.982*11.982*11.982*11.982
08/03/2011 13:45:00*11.982*12.003*12.003*11.982
08/03/2011 13:50:00*12.003*12.025*12.03*12.003
08/03/2011 13:55:00*12.025*12.022*12.025*12.002
08/03/2011 14:00:00*12.022*12.006*12.022*12.006
08/03/2011 14:05:00*12.006*12.005*12.008*12.004
08/03/2011 14:10:00*12.005*11.999*12.007*11.999
08/03/2011 14:15:00*11.999*12.003*12.006*11.999
08/03/2011 14:20:00*12.003*12.003*12.003*12.003
08/03/2011 14:25:00*12.003*11.994*12.003*11.992
08/03/2011 14:30:00*11.994*11.987*11.994*11.987
08/03/2011 14:35:00*11.987*11.991*12.002*11.987
08/03/2011 14:40:00*11.991*11.994*11.994*11.991
08/03/2011 14:45:00*11.994*11.994*11.994*11.994
08/03/2011 14:50:00*11.994*11.993*11.994*11.993
08/03/2011 14:55:00*11.993*11.992*11.993*11.992
08/03/2011 15:00:00*11.992*12.0*12.001*11.992
08/03/2011 15:05:00*12.0*12.005*12.005*12.0
08/03/2011 15:10:00*12.005*12.004*12.008*12.004
08/03/2011 15:15:00*12.004*12.01*12.011*12.004
08/03/2011 15:20:00*12.01*12.007*12.01*12.007
08/03/2011 15:25:00*12.007*12.017*12.017*12.007
08/03/2011 15:30:00*12.017*12.017*12.017*12.017
08/03/2011 15:35:00*12.017*12.014*12.021*12.014
08/03/2011 15:40:00*12.014*12.014*12.014*12.014
08/03/2011 15:45:00*12.014*12.026*12.026*12.014
08/03/2011 15:50:00*12.026*12.026*12.026*12.026
08/03/2011 15:55:00*12.026*12.026*12.029*12.026
08/03/2011 16:00:00*12.026*12.023*12.026*12.023
08/03/2011 16:05:00*12.023*12.025*12.026*12.023
08/03/2011 16:10:00*12.025*12.03*12.03*12.025
08/03/2011 16:15:00*12.03*12.034*12.034*12.03
08/03/2011 16:20:00*12.034*12.033*12.034*12.03
08/03/2011 16:25:00*12.033*12.034*12.034*12.033
08/03/2011 16:30:00*12.034*12.035*12.036*12.034
08/03/2011 16:35:00*12.035*12.033*12.035*12.03
08/03/2011 16:40:00*12.033*12.029*12.033*12.028
08/03/2011 16:45:00*12.029*12.034*12.034*12.028
08/03/2011 16:50:00*12.034*12.032*12.034*12.03
08/03/2011 16:55:00*12.032*12.034*12.037*12.022
08/03/2011 17:00:00*12.034*12.031*12.051*12.031
