08/01/2011 17:05:00*12.104*12.106*12.108*12.1
08/01/2011 17:10:00*12.106*12.114*12.114*12.106
08/01/2011 17:15:00*12.114*12.119*12.119*12.11
08/01/2011 17:20:00*12.119*12.126*12.126*12.118
08/01/2011 17:25:00*12.126*12.128*12.129*12.124
08/01/2011 17:30:00*12.128*12.127*12.128*12.122
08/01/2011 17:35:00*12.127*12.136*12.136*12.127
08/01/2011 17:40:00*12.136*12.132*12.142*12.132
08/01/2011 17:45:00*12.132*12.15*12.15*12.132
08/01/2011 17:50:00*12.15*12.147*12.161*12.146
08/01/2011 17:55:00*12.147*12.17*12.17*12.147
08/01/2011 18:00:00*12.17*12.15*12.17*12.15
08/01/2011 18:05:00*12.15*12.145*12.15*12.14
08/01/2011 18:10:00*12.145*12.136*12.145*12.133
08/01/2011 18:15:00*12.136*12.132*12.137*12.132
08/01/2011 18:20:00*12.132*12.122*12.132*12.122
08/01/2011 18:25:00*12.122*12.126*12.126*12.122
08/01/2011 18:30:00*12.126*12.136*12.136*12.125
08/01/2011 18:35:00*12.136*12.154*12.154*12.13
08/01/2011 18:40:00*12.154*12.161*12.163*12.154
08/01/2011 18:45:00*12.161*12.159*12.161*12.155
08/01/2011 18:50:00*12.159*12.163*12.163*12.157
08/01/2011 18:55:00*12.163*12.156*12.164*12.156
08/01/2011 19:00:00*12.156*12.168*12.168*12.156
08/01/2011 19:05:00*12.168*12.166*12.17*12.162
08/01/2011 19:10:00*12.166*12.158*12.166*12.158
08/01/2011 19:15:00*12.158*12.158*12.16*12.152
08/01/2011 19:20:00*12.158*12.163*12.163*12.148
08/01/2011 19:25:00*12.163*12.167*12.167*12.162
08/01/2011 19:30:00*12.167*12.182*12.184*12.167
08/01/2011 19:35:00*12.182*12.177*12.182*12.177
08/01/2011 19:40:00*12.177*12.18*12.181*12.177
08/01/2011 19:45:00*12.18*12.174*12.18*12.174
08/01/2011 19:50:00*12.174*12.178*12.178*12.174
08/01/2011 19:55:00*12.178*12.192*12.193*12.178
08/01/2011 20:00:00*12.192*12.189*12.192*12.189
08/01/2011 20:05:00*12.189*12.153*12.189*12.152
08/01/2011 20:10:00*12.153*12.15*12.153*12.138
08/01/2011 20:15:00*12.15*12.149*12.152*12.148
08/01/2011 20:20:00*12.149*12.136*12.15*12.136
08/01/2011 20:25:00*12.136*12.135*12.137*12.132
08/01/2011 20:30:00*12.135*12.141*12.141*12.135
08/01/2011 20:35:00*12.141*12.143*12.144*12.139
08/01/2011 20:40:00*12.143*12.154*12.154*12.143
08/01/2011 20:45:00*12.154*12.156*12.16*12.154
08/01/2011 20:50:00*12.156*12.152*12.156*12.148
08/01/2011 20:55:00*12.152*12.173*12.184*12.152
08/01/2011 21:00:00*12.173*12.169*12.173*12.169
08/01/2011 21:05:00*12.169*12.174*12.174*12.165
08/01/2011 21:10:00*12.174*12.172*12.182*12.169
08/01/2011 21:15:00*12.172*12.174*12.176*12.172
08/01/2011 21:20:00*12.174*12.171*12.174*12.171
08/01/2011 21:25:00*12.171*12.17*12.203*12.17
08/01/2011 21:30:00*12.17*12.172*12.183*12.17
08/01/2011 21:35:00*12.172*12.186*12.186*12.172
08/01/2011 21:40:00*12.186*12.177*12.186*12.177
08/01/2011 21:45:00*12.177*12.168*12.177*12.162
08/01/2011 21:50:00*12.168*12.171*12.175*12.165
08/01/2011 21:55:00*12.171*12.154*12.171*12.154
08/01/2011 22:00:00*12.154*12.165*12.165*12.154
08/01/2011 22:05:00*12.165*12.168*12.168*12.16
08/01/2011 22:10:00*12.168*12.166*12.169*12.166
08/01/2011 22:15:00*12.166*12.164*12.17*12.164
08/01/2011 22:20:00*12.164*12.158*12.166*12.156
08/01/2011 22:25:00*12.158*12.164*12.165*12.158
08/01/2011 22:30:00*12.164*12.162*12.164*12.162
08/01/2011 22:35:00*12.162*12.161*12.164*12.161
08/01/2011 22:40:00*12.161*12.161*12.163*12.159
08/01/2011 22:45:00*12.161*12.168*12.168*12.161
08/01/2011 22:50:00*12.168*12.169*12.169*12.167
08/01/2011 22:55:00*12.169*12.162*12.169*12.162
08/01/2011 23:00:00*12.162*12.162*12.164*12.161
08/01/2011 23:05:00*12.162*12.162*12.164*12.16
08/01/2011 23:10:00*12.162*12.166*12.166*12.162
08/01/2011 23:15:00*12.166*12.169*12.188*12.161
08/01/2011 23:20:00*12.169*12.168*12.171*12.167
08/01/2011 23:25:00*12.168*12.167*12.169*12.167
08/01/2011 23:30:00*12.167*12.162*12.173*12.162
08/01/2011 23:35:00*12.162*12.162*12.167*12.162
08/01/2011 23:40:00*12.162*12.158*12.163*12.158
08/01/2011 23:45:00*12.158*12.149*12.159*12.149
08/01/2011 23:50:00*12.149*12.15*12.154*12.149
08/01/2011 23:55:00*12.15*12.144*12.15*12.14
08/02/2011 00:00:00*12.144*12.144*12.147*12.142
08/02/2011 00:05:00*12.144*12.144*12.144*12.144
08/02/2011 00:10:00*12.144*12.146*12.146*12.144
08/02/2011 00:15:00*12.146*12.149*12.149*12.146
08/02/2011 00:20:00*12.149*12.151*12.152*12.149
08/02/2011 00:25:00*12.151*12.15*12.151*12.15
08/02/2011 00:30:00*12.15*12.152*12.153*12.15
08/02/2011 00:35:00*12.152*12.149*12.152*12.142
08/02/2011 00:40:00*12.149*12.146*12.149*12.145
08/02/2011 00:45:00*12.146*12.147*12.149*12.144
08/02/2011 00:50:00*12.147*12.15*12.15*12.147
08/02/2011 00:55:00*12.15*12.148*12.15*12.148
08/02/2011 01:00:00*12.148*12.149*12.151*12.146
08/02/2011 01:05:00*12.149*12.144*12.149*12.144
08/02/2011 01:10:00*12.144*12.127*12.144*12.127
08/02/2011 01:15:00*12.127*12.133*12.133*12.126
08/02/2011 01:20:00*12.133*12.126*12.133*12.123
08/02/2011 01:25:00*12.126*12.128*12.128*12.126
08/02/2011 01:30:00*12.128*12.132*12.132*12.128
08/02/2011 01:35:00*12.132*12.129*12.132*12.125
08/02/2011 01:40:00*12.129*12.135*12.135*12.129
08/02/2011 01:45:00*12.135*12.136*12.141*12.135
08/02/2011 01:50:00*12.136*12.136*12.138*12.136
08/02/2011 01:55:00*12.136*12.134*12.136*12.133
08/02/2011 02:00:00*12.134*12.146*12.146*12.134
08/02/2011 02:05:00*12.146*12.148*12.15*12.146
08/02/2011 02:10:00*12.148*12.136*12.148*12.136
08/02/2011 02:15:00*12.136*12.132*12.136*12.12
08/02/2011 02:20:00*12.132*12.121*12.132*12.118
08/02/2011 02:25:00*12.121*12.137*12.137*12.121
08/02/2011 02:30:00*12.137*12.172*12.172*12.137
08/02/2011 02:35:00*12.172*12.154*12.174*12.154
08/02/2011 02:40:00*12.154*12.138*12.154*12.138
08/02/2011 02:45:00*12.138*12.118*12.138*12.118
08/02/2011 02:50:00*12.118*12.126*12.126*12.118
08/02/2011 02:55:00*12.126*12.145*12.145*12.126
08/02/2011 03:00:00*12.145*12.102*12.145*12.1
08/02/2011 03:05:00*12.102*12.131*12.131*12.102
08/02/2011 03:10:00*12.131*12.124*12.131*12.124
08/02/2011 03:15:00*12.124*12.079*12.124*12.079
08/02/2011 03:20:00*12.079*12.068*12.079*12.067
08/02/2011 03:25:00*12.068*12.065*12.068*12.053
08/02/2011 03:30:00*12.065*12.05*12.065*12.05
08/02/2011 03:35:00*12.05*12.057*12.057*12.047
08/02/2011 03:40:00*12.057*12.066*12.071*12.057
08/02/2011 03:45:00*12.066*12.063*12.066*12.061
08/02/2011 03:50:00*12.063*12.07*12.07*12.062
08/02/2011 03:55:00*12.07*12.068*12.074*12.068
08/02/2011 04:00:00*12.068*12.054*12.075*12.054
08/02/2011 04:05:00*12.054*12.076*12.076*12.054
08/02/2011 04:10:00*12.076*12.099*12.099*12.074
08/02/2011 04:15:00*12.099*12.108*12.119*12.099
08/02/2011 04:20:00*12.108*12.09*12.109*12.09
08/02/2011 04:25:00*12.09*12.077*12.09*12.076
08/02/2011 04:30:00*12.077*12.094*12.095*12.077
08/02/2011 04:35:00*12.094*12.093*12.096*12.093
08/02/2011 04:40:00*12.093*12.097*12.101*12.093
08/02/2011 04:45:00*12.097*12.09*12.098*12.09
08/02/2011 04:50:00*12.09*12.085*12.093*12.084
08/02/2011 04:55:00*12.085*12.085*12.085*12.074
08/02/2011 05:00:00*12.085*12.089*12.092*12.085
08/02/2011 05:05:00*12.089*12.094*12.102*12.089
08/02/2011 05:10:00*12.094*12.082*12.1*12.081
08/02/2011 05:15:00*12.082*12.075*12.084*12.075
08/02/2011 05:20:00*12.075*12.071*12.076*12.071
08/02/2011 05:25:00*12.071*12.053*12.071*12.053
08/02/2011 05:30:00*12.053*12.063*12.063*12.048
08/02/2011 05:35:00*12.063*12.072*12.072*12.061
08/02/2011 05:40:00*12.072*12.075*12.075*12.068
08/02/2011 05:45:00*12.075*12.071*12.077*12.071
08/02/2011 05:50:00*12.071*12.069*12.071*12.061
08/02/2011 05:55:00*12.069*12.066*12.07*12.066
08/02/2011 06:00:00*12.066*12.063*12.069*12.061
08/02/2011 06:05:00*12.063*12.067*12.067*12.062
08/02/2011 06:10:00*12.067*12.078*12.078*12.067
08/02/2011 06:15:00*12.078*12.1*12.1*12.078
08/02/2011 06:20:00*12.1*12.095*12.1*12.095
08/02/2011 06:25:00*12.095*12.101*12.101*12.084
08/02/2011 06:30:00*12.101*12.075*12.101*12.075
08/02/2011 06:35:00*12.075*12.076*12.082*12.075
08/02/2011 06:40:00*12.076*12.072*12.076*12.068
08/02/2011 06:45:00*12.072*12.074*12.077*12.072
08/02/2011 06:50:00*12.074*12.071*12.074*12.071
08/02/2011 06:55:00*12.071*12.08*12.084*12.071
08/02/2011 07:00:00*12.08*12.085*12.089*12.08
08/02/2011 07:05:00*12.085*12.107*12.109*12.085
08/02/2011 07:10:00*12.107*12.109*12.109*12.102
08/02/2011 07:15:00*12.109*12.116*12.116*12.103
08/02/2011 07:20:00*12.116*12.115*12.119*12.11
08/02/2011 07:25:00*12.115*12.095*12.115*12.095
08/02/2011 07:30:00*12.095*12.093*12.097*12.093
08/02/2011 07:35:00*12.093*12.084*12.094*12.084
08/02/2011 07:40:00*12.084*12.081*12.084*12.078
08/02/2011 07:45:00*12.081*12.087*12.095*12.081
08/02/2011 07:50:00*12.087*12.088*12.088*12.083
08/02/2011 07:55:00*12.088*12.086*12.092*12.086
08/02/2011 08:00:00*12.086*12.077*12.086*12.077
08/02/2011 08:05:00*12.077*12.077*12.079*12.077
08/02/2011 08:10:00*12.077*12.063*12.077*12.058
08/02/2011 08:15:00*12.063*12.063*12.064*12.062
08/02/2011 08:20:00*12.063*12.057*12.063*12.055
08/02/2011 08:25:00*12.057*12.065*12.067*12.057
08/02/2011 08:30:00*12.065*12.039*12.065*12.037
08/02/2011 08:35:00*12.039*12.042*12.042*12.024
08/02/2011 08:40:00*12.042*12.051*12.052*12.042
08/02/2011 08:45:00*12.051*12.066*12.066*12.044
08/02/2011 08:50:00*12.066*12.087*12.087*12.066
08/02/2011 08:55:00*12.087*12.08*12.088*12.079
08/02/2011 09:00:00*12.08*12.091*12.091*12.08
08/02/2011 09:05:00*12.091*12.085*12.091*12.085
08/02/2011 09:10:00*12.085*12.083*12.085*12.083
08/02/2011 09:15:00*12.083*12.071*12.083*12.067
08/02/2011 09:20:00*12.071*12.067*12.071*12.067
08/02/2011 09:25:00*12.067*12.068*12.068*12.062
08/02/2011 09:30:00*12.068*12.051*12.068*12.044
08/02/2011 09:35:00*12.051*12.058*12.058*12.051
08/02/2011 09:40:00*12.058*12.081*12.081*12.058
08/02/2011 09:45:00*12.081*12.085*12.093*12.081
08/02/2011 09:50:00*12.085*12.084*12.087*12.079
08/02/2011 09:55:00*12.084*12.067*12.092*12.067
08/02/2011 10:00:00*12.067*12.087*12.087*12.06
08/02/2011 10:05:00*12.087*12.113*12.113*12.087
08/02/2011 10:10:00*12.113*12.096*12.116*12.096
08/02/2011 10:15:00*12.096*12.096*12.102*12.087
08/02/2011 10:20:00*12.096*12.082*12.096*12.082
08/02/2011 10:25:00*12.082*12.078*12.084*12.078
08/02/2011 10:30:00*12.078*12.077*12.08*12.076
08/02/2011 10:35:00*12.077*12.072*12.079*12.069
08/02/2011 10:40:00*12.072*12.089*12.092*12.071
08/02/2011 10:45:00*12.089*12.095*12.095*12.089
08/02/2011 10:50:00*12.095*12.086*12.095*12.085
08/02/2011 10:55:00*12.086*12.078*12.086*12.078
08/02/2011 11:00:00*12.078*12.065*12.078*12.065
08/02/2011 11:05:00*12.065*12.05*12.065*12.05
08/02/2011 11:10:00*12.05*12.046*12.05*12.043
08/02/2011 11:15:00*12.046*12.006*12.046*12.006
08/02/2011 11:20:00*12.006*12.03*12.032*12.006
08/02/2011 11:25:00*12.03*12.02*12.03*12.005
08/02/2011 11:30:00*12.02*12.032*12.032*12.017
08/02/2011 11:35:00*12.032*12.035*12.037*12.031
08/02/2011 11:40:00*12.035*12.04*12.045*12.034
08/02/2011 11:45:00*12.04*12.038*12.04*12.034
08/02/2011 11:50:00*12.038*12.044*12.044*12.028
08/02/2011 11:55:00*12.044*12.042*12.05*12.042
08/02/2011 12:00:00*12.042*12.044*12.044*12.04
08/02/2011 12:05:00*12.044*12.029*12.056*12.029
08/02/2011 12:10:00*12.029*12.034*12.039*12.029
08/02/2011 12:15:00*12.034*12.029*12.034*12.025
08/02/2011 12:20:00*12.029*12.028*12.029*12.02
08/02/2011 12:25:00*12.028*12.035*12.037*12.028
08/02/2011 12:30:00*12.035*12.016*12.035*12.014
08/02/2011 12:35:00*12.016*12.02*12.023*12.016
08/02/2011 12:40:00*12.02*12.001*12.02*12.001
08/02/2011 12:45:00*12.001*11.988*12.001*11.988
08/02/2011 12:50:00*11.988*11.936*11.988*11.936
08/02/2011 12:55:00*11.936*11.935*11.936*11.92
08/02/2011 13:00:00*11.935*11.917*11.935*11.917
08/02/2011 13:05:00*11.917*11.933*11.936*11.911
08/02/2011 13:10:00*11.933*11.924*11.933*11.924
08/02/2011 13:15:00*11.924*11.931*11.938*11.924
08/02/2011 13:20:00*11.931*11.946*11.949*11.931
08/02/2011 13:25:00*11.946*11.941*11.946*11.941
08/02/2011 13:30:00*11.941*11.93*11.941*11.93
08/02/2011 13:35:00*11.93*11.929*11.93*11.923
08/02/2011 13:40:00*11.929*11.917*11.929*11.917
08/02/2011 13:45:00*11.917*11.932*11.932*11.917
08/02/2011 13:50:00*11.932*11.925*11.934*11.925
08/02/2011 13:55:00*11.925*11.916*11.925*11.913
08/02/2011 14:00:00*11.916*11.914*11.916*11.905
08/02/2011 14:05:00*11.914*11.917*11.917*11.906
08/02/2011 14:10:00*11.917*11.936*11.94*11.917
08/02/2011 14:15:00*11.936*11.939*11.939*11.936
08/02/2011 14:20:00*11.939*11.948*11.954*11.939
08/02/2011 14:25:00*11.948*11.948*11.953*11.948
08/02/2011 14:30:00*11.948*11.939*11.948*11.939
08/02/2011 14:35:00*11.939*11.932*11.939*11.93
08/02/2011 14:40:00*11.932*11.916*11.932*11.916
08/02/2011 14:45:00*11.916*11.922*11.926*11.916
08/02/2011 14:50:00*11.922*11.919*11.922*11.916
08/02/2011 14:55:00*11.919*11.931*11.935*11.919
08/02/2011 15:00:00*11.931*11.941*11.941*11.931
08/02/2011 15:05:00*11.941*11.945*11.951*11.931
08/02/2011 15:10:00*11.945*11.943*11.946*11.943
08/02/2011 15:15:00*11.943*11.942*11.943*11.942
08/02/2011 15:20:00*11.942*11.927*11.942*11.927
08/02/2011 15:25:00*11.927*11.934*11.934*11.927
08/02/2011 15:30:00*11.934*11.917*11.934*11.915
08/02/2011 15:35:00*11.917*11.91*11.917*11.904
08/02/2011 15:40:00*11.91*11.91*11.91*11.91
08/02/2011 15:45:00*11.91*11.92*11.92*11.906
08/02/2011 15:50:00*11.92*11.938*11.948*11.92
08/02/2011 15:55:00*11.938*11.916*11.939*11.912
08/02/2011 16:00:00*11.916*11.924*11.924*11.916
08/02/2011 16:05:00*11.924*11.92*11.924*11.914
08/02/2011 16:10:00*11.92*11.918*11.921*11.915
08/02/2011 16:15:00*11.918*11.931*11.931*11.918
08/02/2011 16:20:00*11.931*11.924*11.931*11.924
08/02/2011 16:25:00*11.924*11.905*11.924*11.905
08/02/2011 16:30:00*11.905*11.91*11.911*11.905
08/02/2011 16:35:00*11.91*11.902*11.918*11.902
08/02/2011 16:40:00*11.902*11.918*11.918*11.902
08/02/2011 16:45:00*11.918*11.937*11.937*11.918
08/02/2011 16:50:00*11.937*11.928*11.939*11.924
08/02/2011 16:55:00*11.928*11.918*11.928*11.918
08/02/2011 17:00:00*11.918*11.922*11.922*11.914
