07/31/2011 17:05:00*12.196*12.204*12.206*12.191
07/31/2011 17:10:00*12.204*12.205*12.213*12.199
07/31/2011 17:15:00*12.205*12.207*12.208*12.191
07/31/2011 17:20:00*12.207*12.246*12.246*12.201
07/31/2011 17:25:00*12.246*12.238*12.246*12.236
07/31/2011 17:30:00*12.238*12.241*12.241*12.234
07/31/2011 17:35:00*12.241*12.236*12.241*12.235
07/31/2011 17:40:00*12.236*12.236*12.242*12.231
07/31/2011 17:45:00*12.236*12.223*12.236*12.22
07/31/2011 17:50:00*12.223*12.21*12.223*12.187
07/31/2011 17:55:00*12.21*12.215*12.215*12.21
07/31/2011 18:00:00*12.215*12.205*12.215*12.205
07/31/2011 18:05:00*12.205*12.191*12.205*12.191
07/31/2011 18:10:00*12.191*12.198*12.204*12.191
07/31/2011 18:15:00*12.198*12.183*12.198*12.183
07/31/2011 18:20:00*12.183*12.166*12.183*12.166
07/31/2011 18:25:00*12.166*12.175*12.176*12.166
07/31/2011 18:30:00*12.175*12.185*12.188*12.175
07/31/2011 18:35:00*12.185*12.186*12.186*12.173
07/31/2011 18:40:00*12.186*12.2*12.201*12.186
07/31/2011 18:45:00*12.2*12.208*12.208*12.196
07/31/2011 18:50:00*12.208*12.207*12.208*12.201
07/31/2011 18:55:00*12.207*12.198*12.207*12.198
07/31/2011 19:00:00*12.198*12.194*12.198*12.194
07/31/2011 19:05:00*12.194*12.199*12.202*12.191
07/31/2011 19:10:00*12.199*12.199*12.201*12.198
07/31/2011 19:15:00*12.199*12.205*12.206*12.199
07/31/2011 19:20:00*12.205*12.206*12.206*12.204
07/31/2011 19:25:00*12.206*12.203*12.206*12.203
07/31/2011 19:30:00*12.203*12.202*12.204*12.198
07/31/2011 19:35:00*12.202*12.201*12.202*12.201
07/31/2011 19:40:00*12.201*12.193*12.201*12.191
07/31/2011 19:45:00*12.193*12.198*12.198*12.193
07/31/2011 19:50:00*12.198*12.198*12.198*12.198
07/31/2011 19:55:00*12.198*12.196*12.198*12.193
07/31/2011 20:00:00*12.196*12.206*12.206*12.196
07/31/2011 20:05:00*12.206*12.199*12.206*12.199
07/31/2011 20:10:00*12.199*12.21*12.21*12.199
07/31/2011 20:15:00*12.21*12.216*12.218*12.209
07/31/2011 20:20:00*12.216*12.242*12.242*12.216
07/31/2011 20:25:00*12.242*12.241*12.242*12.24
07/31/2011 20:30:00*12.241*12.241*12.244*12.241
07/31/2011 20:35:00*12.241*12.291*12.306*12.24
07/31/2011 20:40:00*12.291*12.291*12.3*12.277
07/31/2011 20:45:00*12.291*12.284*12.313*12.284
07/31/2011 20:50:00*12.284*12.321*12.322*12.284
07/31/2011 20:55:00*12.321*12.318*12.321*12.313
07/31/2011 21:00:00*12.318*12.324*12.324*12.316
07/31/2011 21:05:00*12.324*12.342*12.342*12.324
07/31/2011 21:10:00*12.342*12.306*12.342*12.306
07/31/2011 21:15:00*12.306*12.314*12.316*12.306
07/31/2011 21:20:00*12.314*12.31*12.322*12.31
07/31/2011 21:25:00*12.31*12.296*12.31*12.296
07/31/2011 21:30:00*12.296*12.29*12.296*12.29
07/31/2011 21:35:00*12.29*12.295*12.296*12.29
07/31/2011 21:40:00*12.295*12.306*12.308*12.295
07/31/2011 21:45:00*12.306*12.312*12.312*12.306
07/31/2011 21:50:00*12.312*12.316*12.317*12.312
07/31/2011 21:55:00*12.316*12.31*12.316*12.31
07/31/2011 22:00:00*12.31*12.306*12.31*12.306
07/31/2011 22:05:00*12.306*12.303*12.306*12.301
07/31/2011 22:10:00*12.303*12.302*12.303*12.302
07/31/2011 22:15:00*12.302*12.292*12.302*12.292
07/31/2011 22:20:00*12.292*12.286*12.292*12.284
07/31/2011 22:25:00*12.286*12.285*12.288*12.284
07/31/2011 22:30:00*12.285*12.288*12.29*12.285
07/31/2011 22:35:00*12.288*12.287*12.29*12.285
07/31/2011 22:40:00*12.287*12.278*12.288*12.278
07/31/2011 22:45:00*12.278*12.266*12.278*12.265
07/31/2011 22:50:00*12.266*12.28*12.28*12.266
07/31/2011 22:55:00*12.28*12.281*12.284*12.28
07/31/2011 23:00:00*12.281*12.274*12.282*12.274
07/31/2011 23:05:00*12.274*12.276*12.278*12.273
07/31/2011 23:10:00*12.276*12.271*12.276*12.271
07/31/2011 23:15:00*12.271*12.272*12.276*12.271
07/31/2011 23:20:00*12.272*12.269*12.272*12.267
07/31/2011 23:25:00*12.269*12.264*12.269*12.264
07/31/2011 23:30:00*12.264*12.265*12.266*12.264
07/31/2011 23:35:00*12.265*12.264*12.266*12.263
07/31/2011 23:40:00*12.264*12.264*12.265*12.264
07/31/2011 23:45:00*12.264*12.264*12.264*12.263
07/31/2011 23:50:00*12.264*12.262*12.264*12.26
07/31/2011 23:55:00*12.262*12.254*12.262*12.254
08/01/2011 00:00:00*12.254*12.25*12.26*12.245
08/01/2011 00:05:00*12.25*12.256*12.258*12.25
08/01/2011 00:10:00*12.256*12.262*12.264*12.256
08/01/2011 00:15:00*12.262*12.262*12.264*12.261
08/01/2011 00:20:00*12.262*12.266*12.267*12.262
08/01/2011 00:25:00*12.266*12.261*12.267*12.26
08/01/2011 00:30:00*12.261*12.258*12.261*12.258
08/01/2011 00:35:00*12.258*12.258*12.258*12.258
08/01/2011 00:40:00*12.258*12.263*12.263*12.258
08/01/2011 00:45:00*12.263*12.265*12.266*12.26
08/01/2011 00:50:00*12.265*12.268*12.27*12.264
08/01/2011 00:55:00*12.268*12.27*12.27*12.268
08/01/2011 01:00:00*12.27*12.276*12.276*12.27
08/01/2011 01:05:00*12.276*12.276*12.276*12.274
08/01/2011 01:10:00*12.276*12.282*12.282*12.276
08/01/2011 01:15:00*12.282*12.29*12.291*12.282
08/01/2011 01:20:00*12.29*12.292*12.294*12.289
08/01/2011 01:25:00*12.292*12.292*12.294*12.291
08/01/2011 01:30:00*12.292*12.291*12.292*12.29
08/01/2011 01:35:00*12.291*12.295*12.296*12.291
08/01/2011 01:40:00*12.295*12.286*12.295*12.284
08/01/2011 01:45:00*12.286*12.284*12.286*12.284
08/01/2011 01:50:00*12.284*12.276*12.286*12.275
08/01/2011 01:55:00*12.276*12.274*12.278*12.272
08/01/2011 02:00:00*12.274*12.281*12.281*12.274
08/01/2011 02:05:00*12.281*12.29*12.29*12.281
08/01/2011 02:10:00*12.29*12.299*12.299*12.29
08/01/2011 02:15:00*12.299*12.302*12.302*12.295
08/01/2011 02:20:00*12.302*12.305*12.31*12.302
08/01/2011 02:25:00*12.305*12.319*12.319*12.303
08/01/2011 02:30:00*12.319*12.303*12.319*12.303
08/01/2011 02:35:00*12.303*12.305*12.311*12.291
08/01/2011 02:40:00*12.305*12.303*12.305*12.3
08/01/2011 02:45:00*12.303*12.296*12.303*12.295
08/01/2011 02:50:00*12.296*12.305*12.305*12.296
08/01/2011 02:55:00*12.305*12.307*12.31*12.302
08/01/2011 03:00:00*12.307*12.299*12.308*12.299
08/01/2011 03:05:00*12.299*12.295*12.299*12.289
08/01/2011 03:10:00*12.295*12.292*12.298*12.292
08/01/2011 03:15:00*12.292*12.275*12.292*12.273
08/01/2011 03:20:00*12.275*12.273*12.276*12.273
08/01/2011 03:25:00*12.273*12.262*12.273*12.261
08/01/2011 03:30:00*12.262*12.257*12.262*12.255
08/01/2011 03:35:00*12.257*12.238*12.257*12.238
08/01/2011 03:40:00*12.238*12.25*12.255*12.238
08/01/2011 03:45:00*12.25*12.251*12.256*12.25
08/01/2011 03:50:00*12.251*12.254*12.256*12.251
08/01/2011 03:55:00*12.254*12.256*12.263*12.254
08/01/2011 04:00:00*12.256*12.247*12.258*12.244
08/01/2011 04:05:00*12.247*12.272*12.274*12.247
08/01/2011 04:10:00*12.272*12.275*12.277*12.268
08/01/2011 04:15:00*12.275*12.275*12.277*12.274
08/01/2011 04:20:00*12.275*12.278*12.278*12.274
08/01/2011 04:25:00*12.278*12.27*12.278*12.27
08/01/2011 04:30:00*12.27*12.257*12.272*12.257
08/01/2011 04:35:00*12.257*12.25*12.257*12.247
08/01/2011 04:40:00*12.25*12.246*12.25*12.244
08/01/2011 04:45:00*12.246*12.25*12.256*12.246
08/01/2011 04:50:00*12.25*12.249*12.25*12.242
08/01/2011 04:55:00*12.249*12.251*12.255*12.246
08/01/2011 05:00:00*12.251*12.26*12.26*12.248
08/01/2011 05:05:00*12.26*12.263*12.264*12.26
08/01/2011 05:10:00*12.263*12.278*12.278*12.263
08/01/2011 05:15:00*12.278*12.286*12.286*12.278
08/01/2011 05:20:00*12.286*12.282*12.287*12.282
08/01/2011 05:25:00*12.282*12.274*12.282*12.27
08/01/2011 05:30:00*12.274*12.283*12.283*12.274
08/01/2011 05:35:00*12.283*12.286*12.286*12.282
08/01/2011 05:40:00*12.286*12.278*12.286*12.278
08/01/2011 05:45:00*12.278*12.266*12.279*12.266
08/01/2011 05:50:00*12.266*12.262*12.266*12.258
08/01/2011 05:55:00*12.262*12.265*12.268*12.262
08/01/2011 06:00:00*12.265*12.273*12.273*12.265
08/01/2011 06:05:00*12.273*12.268*12.277*12.267
08/01/2011 06:10:00*12.268*12.277*12.277*12.267
08/01/2011 06:15:00*12.277*12.289*12.29*12.276
08/01/2011 06:20:00*12.289*12.288*12.289*12.286
08/01/2011 06:25:00*12.288*12.275*12.288*12.275
08/01/2011 06:30:00*12.275*12.276*12.276*12.271
08/01/2011 06:35:00*12.276*12.277*12.278*12.276
08/01/2011 06:40:00*12.277*12.275*12.277*12.274
08/01/2011 06:45:00*12.275*12.279*12.28*12.275
08/01/2011 06:50:00*12.279*12.272*12.279*12.272
08/01/2011 06:55:00*12.272*12.272*12.272*12.272
08/01/2011 07:00:00*12.272*12.261*12.272*12.259
08/01/2011 07:05:00*12.261*12.26*12.264*12.26
08/01/2011 07:10:00*12.26*12.249*12.26*12.249
08/01/2011 07:15:00*12.249*12.228*12.249*12.228
08/01/2011 07:20:00*12.228*12.236*12.236*12.228
08/01/2011 07:25:00*12.236*12.242*12.242*12.231
08/01/2011 07:30:00*12.242*12.238*12.242*12.237
08/01/2011 07:35:00*12.238*12.222*12.238*12.222
08/01/2011 07:40:00*12.222*12.232*12.235*12.222
08/01/2011 07:45:00*12.232*12.232*12.232*12.228
08/01/2011 07:50:00*12.232*12.213*12.232*12.213
08/01/2011 07:55:00*12.213*12.218*12.218*12.213
08/01/2011 08:00:00*12.218*12.225*12.225*12.218
08/01/2011 08:05:00*12.225*12.22*12.225*12.215
08/01/2011 08:10:00*12.22*12.215*12.223*12.215
08/01/2011 08:15:00*12.215*12.207*12.215*12.204
08/01/2011 08:20:00*12.207*12.212*12.212*12.203
08/01/2011 08:25:00*12.212*12.219*12.22*12.212
08/01/2011 08:30:00*12.219*12.214*12.221*12.211
08/01/2011 08:35:00*12.214*12.204*12.214*12.203
08/01/2011 08:40:00*12.204*12.203*12.207*12.203
08/01/2011 08:45:00*12.203*12.203*12.205*12.2
08/01/2011 08:50:00*12.203*12.21*12.21*12.203
08/01/2011 08:55:00*12.21*12.205*12.211*12.203
08/01/2011 09:00:00*12.205*12.189*12.205*12.189
08/01/2011 09:05:00*12.189*12.183*12.189*12.177
08/01/2011 09:10:00*12.183*12.183*12.183*12.178
08/01/2011 09:15:00*12.183*12.18*12.186*12.178
08/01/2011 09:20:00*12.18*12.173*12.18*12.173
08/01/2011 09:25:00*12.173*12.154*12.176*12.154
08/01/2011 09:30:00*12.154*12.142*12.154*12.137
08/01/2011 09:35:00*12.142*12.144*12.151*12.142
08/01/2011 09:40:00*12.144*12.12*12.144*12.111
08/01/2011 09:45:00*12.12*12.112*12.12*12.111
08/01/2011 09:50:00*12.112*12.086*12.112*12.086
08/01/2011 09:55:00*12.086*12.072*12.086*12.072
08/01/2011 10:00:00*12.072*12.075*12.077*12.072
08/01/2011 10:05:00*12.075*12.005*12.075*12.005
08/01/2011 10:10:00*12.005*11.978*12.005*11.978
08/01/2011 10:15:00*11.978*11.978*11.978*11.978
08/01/2011 10:20:00*11.978*11.992*11.992*11.976
08/01/2011 10:25:00*11.992*12.008*12.036*11.992
08/01/2011 10:30:00*12.008*12.018*12.018*12.006
08/01/2011 10:35:00*12.018*11.961*12.018*11.961
08/01/2011 10:40:00*11.961*11.983*11.983*11.961
08/01/2011 10:45:00*11.983*11.973*11.983*11.969
08/01/2011 10:50:00*11.973*11.937*11.979*11.937
08/01/2011 10:55:00*11.937*11.947*11.964*11.937
08/01/2011 11:00:00*11.947*11.931*11.95*11.931
08/01/2011 11:05:00*11.931*11.943*11.943*11.931
08/01/2011 11:10:00*11.943*11.964*11.964*11.943
08/01/2011 11:15:00*11.964*11.958*11.964*11.958
08/01/2011 11:20:00*11.958*11.98*11.981*11.956
08/01/2011 11:25:00*11.98*11.985*11.989*11.973
08/01/2011 11:30:00*11.985*12.001*12.001*11.985
08/01/2011 11:35:00*12.001*11.991*12.014*11.991
08/01/2011 11:40:00*11.991*11.982*11.992*11.978
08/01/2011 11:45:00*11.982*11.983*11.99*11.98
08/01/2011 11:50:00*11.983*11.996*11.996*11.983
08/01/2011 11:55:00*11.996*12.005*12.005*11.995
08/01/2011 12:00:00*12.005*11.999*12.008*11.999
08/01/2011 12:05:00*11.999*12.022*12.022*11.999
08/01/2011 12:10:00*12.022*12.013*12.025*12.013
08/01/2011 12:15:00*12.013*12.016*12.024*12.013
08/01/2011 12:20:00*12.016*12.012*12.016*12.011
08/01/2011 12:25:00*12.012*12.002*12.012*12.002
08/01/2011 12:30:00*12.002*12.013*12.016*12.002
08/01/2011 12:35:00*12.013*12.013*12.016*12.013
08/01/2011 12:40:00*12.013*12.022*12.022*12.013
08/01/2011 12:45:00*12.022*12.02*12.022*12.02
08/01/2011 12:50:00*12.02*12.006*12.02*12.006
08/01/2011 12:55:00*12.006*12.006*12.006*12.006
08/01/2011 13:00:00*12.006*12.041*12.041*12.006
08/01/2011 13:05:00*12.041*12.08*12.08*12.041
08/01/2011 13:10:00*12.08*12.062*12.08*12.052
08/01/2011 13:15:00*12.062*12.063*12.063*12.055
08/01/2011 13:20:00*12.063*12.073*12.078*12.063
08/01/2011 13:25:00*12.073*12.079*12.086*12.073
08/01/2011 13:30:00*12.079*12.072*12.081*12.072
08/01/2011 13:35:00*12.072*12.07*12.072*12.064
08/01/2011 13:40:00*12.07*12.069*12.07*12.069
08/01/2011 13:45:00*12.069*12.082*12.083*12.069
08/01/2011 13:50:00*12.082*12.093*12.093*12.082
08/01/2011 13:55:00*12.093*12.1*12.1*12.093
08/01/2011 14:00:00*12.1*12.096*12.1*12.096
08/01/2011 14:05:00*12.096*12.089*12.096*12.089
08/01/2011 14:10:00*12.089*12.083*12.089*12.083
08/01/2011 14:15:00*12.083*12.075*12.083*12.075
08/01/2011 14:20:00*12.075*12.077*12.078*12.073
08/01/2011 14:25:00*12.077*12.088*12.088*12.077
08/01/2011 14:30:00*12.088*12.085*12.088*12.085
08/01/2011 14:35:00*12.085*12.085*12.086*12.082
08/01/2011 14:40:00*12.085*12.084*12.085*12.084
08/01/2011 14:45:00*12.084*12.089*12.089*12.084
08/01/2011 14:50:00*12.089*12.09*12.097*12.089
08/01/2011 14:55:00*12.09*12.086*12.09*12.084
08/01/2011 15:00:00*12.086*12.083*12.09*12.083
08/01/2011 15:05:00*12.083*12.092*12.092*12.083
08/01/2011 15:10:00*12.092*12.086*12.092*12.081
08/01/2011 15:15:00*12.086*12.086*12.086*12.085
08/01/2011 15:20:00*12.086*12.08*12.086*12.079
08/01/2011 15:25:00*12.08*12.094*12.094*12.08
08/01/2011 15:30:00*12.094*12.094*12.094*12.094
08/01/2011 15:35:00*12.094*12.098*12.098*12.092
08/01/2011 15:40:00*12.098*12.097*12.102*12.091
08/01/2011 15:45:00*12.097*12.104*12.104*12.097
08/01/2011 15:50:00*12.104*12.102*12.104*12.096
08/01/2011 15:55:00*12.102*12.092*12.102*12.092
08/01/2011 16:00:00*12.092*12.095*12.095*12.09
08/01/2011 16:05:00*12.095*12.108*12.108*12.095
08/01/2011 16:10:00*12.108*12.116*12.118*12.108
08/01/2011 16:15:00*12.116*12.113*12.118*12.11
08/01/2011 16:20:00*12.113*12.114*12.114*12.11
08/01/2011 16:25:00*12.114*12.113*12.116*12.11
08/01/2011 16:30:00*12.113*12.108*12.113*12.106
08/01/2011 16:35:00*12.108*12.109*12.112*12.107
08/01/2011 16:40:00*12.109*12.111*12.115*12.109
08/01/2011 16:45:00*12.111*12.114*12.116*12.111
08/01/2011 16:50:00*12.114*12.113*12.122*12.112
08/01/2011 16:55:00*12.113*12.1*12.113*12.094
08/01/2011 17:00:00*12.1*12.104*12.104*12.098
