07/31/2011 16:30:00*12.226*12.214*12.226*12.212
07/31/2011 16:35:00*12.214*12.207*12.218*12.188
07/31/2011 16:40:00*12.207*12.215*12.215*12.207
07/31/2011 17:00:00*12.211*12.196*12.214*12.196
