07/26/2011 17:05:00*12.368*12.375*12.375*12.368
07/26/2011 17:10:00*12.375*12.369*12.375*12.368
07/26/2011 17:15:00*12.369*12.367*12.369*12.364
07/26/2011 17:20:00*12.367*12.369*12.369*12.366
07/26/2011 17:25:00*12.369*12.368*12.37*12.368
07/26/2011 17:30:00*12.368*12.378*12.378*12.368
07/26/2011 17:35:00*12.378*12.376*12.378*12.374
07/26/2011 17:40:00*12.376*12.379*12.379*12.375
07/26/2011 17:45:00*12.379*12.377*12.379*12.373
07/26/2011 17:50:00*12.377*12.378*12.381*12.377
07/26/2011 17:55:00*12.378*12.379*12.382*12.377
07/26/2011 18:00:00*12.379*12.381*12.382*12.378
07/26/2011 18:05:00*12.381*12.379*12.381*12.375
07/26/2011 18:10:00*12.379*12.379*12.38*12.378
07/26/2011 18:15:00*12.379*12.376*12.379*12.376
07/26/2011 18:20:00*12.376*12.376*12.377*12.375
07/26/2011 18:25:00*12.376*12.372*12.376*12.37
07/26/2011 18:30:00*12.372*12.369*12.372*12.368
07/26/2011 18:35:00*12.369*12.372*12.372*12.369
07/26/2011 18:40:00*12.372*12.373*12.374*12.372
07/26/2011 18:45:00*12.373*12.372*12.373*12.371
07/26/2011 18:50:00*12.372*12.369*12.372*12.369
07/26/2011 18:55:00*12.369*12.371*12.372*12.369
07/26/2011 19:00:00*12.371*12.371*12.376*12.371
07/26/2011 19:05:00*12.371*12.37*12.371*12.368
07/26/2011 19:10:00*12.37*12.372*12.372*12.37
07/26/2011 19:15:00*12.372*12.376*12.378*12.371
07/26/2011 19:20:00*12.376*12.375*12.376*12.373
07/26/2011 19:25:00*12.375*12.374*12.375*12.374
07/26/2011 19:30:00*12.374*12.375*12.378*12.374
07/26/2011 19:35:00*12.375*12.374*12.375*12.372
07/26/2011 19:40:00*12.374*12.383*12.383*12.374
07/26/2011 19:45:00*12.383*12.386*12.386*12.383
07/26/2011 19:50:00*12.386*12.381*12.387*12.381
07/26/2011 19:55:00*12.381*12.384*12.385*12.38
07/26/2011 20:00:00*12.384*12.386*12.388*12.384
07/26/2011 20:05:00*12.386*12.386*12.386*12.384
07/26/2011 20:10:00*12.386*12.385*12.386*12.382
07/26/2011 20:15:00*12.385*12.388*12.389*12.385
07/26/2011 20:20:00*12.388*12.384*12.388*12.384
07/26/2011 20:25:00*12.384*12.387*12.387*12.384
07/26/2011 20:30:00*12.387*12.384*12.387*12.383
07/26/2011 20:35:00*12.384*12.388*12.389*12.384
07/26/2011 20:40:00*12.388*12.39*12.39*12.388
07/26/2011 20:45:00*12.39*12.392*12.392*12.39
07/26/2011 20:50:00*12.392*12.388*12.392*12.387
07/26/2011 20:55:00*12.388*12.39*12.39*12.388
07/26/2011 21:00:00*12.39*12.381*12.39*12.375
07/26/2011 21:05:00*12.381*12.389*12.389*12.381
07/26/2011 21:10:00*12.389*12.384*12.389*12.383
07/26/2011 21:15:00*12.384*12.38*12.384*12.38
07/26/2011 21:20:00*12.38*12.375*12.38*12.375
07/26/2011 21:25:00*12.375*12.379*12.383*12.375
07/26/2011 21:30:00*12.379*12.381*12.381*12.379
07/26/2011 21:35:00*12.381*12.376*12.383*12.376
07/26/2011 21:40:00*12.376*12.376*12.376*12.376
07/26/2011 21:45:00*12.376*12.363*12.376*12.363
07/26/2011 21:50:00*12.363*12.37*12.37*12.363
07/26/2011 21:55:00*12.37*12.367*12.374*12.367
07/26/2011 22:00:00*12.367*12.366*12.368*12.365
07/26/2011 22:05:00*12.366*12.364*12.366*12.362
07/26/2011 22:10:00*12.364*12.364*12.364*12.36
07/26/2011 22:15:00*12.364*12.361*12.364*12.36
07/26/2011 22:20:00*12.361*12.362*12.362*12.361
07/26/2011 22:25:00*12.362*12.362*12.362*12.361
07/26/2011 22:30:00*12.362*12.358*12.362*12.356
07/26/2011 22:35:00*12.358*12.368*12.368*12.358
07/26/2011 22:40:00*12.368*12.366*12.368*12.366
07/26/2011 22:45:00*12.366*12.365*12.368*12.364
07/26/2011 22:50:00*12.365*12.364*12.365*12.364
07/26/2011 22:55:00*12.364*12.362*12.364*12.36
07/26/2011 23:00:00*12.362*12.366*12.366*12.362
07/26/2011 23:05:00*12.366*12.364*12.366*12.364
07/26/2011 23:10:00*12.364*12.366*12.366*12.364
07/26/2011 23:15:00*12.366*12.361*12.366*12.361
07/26/2011 23:20:00*12.361*12.361*12.361*12.361
07/26/2011 23:25:00*12.361*12.36*12.362*12.36
07/26/2011 23:30:00*12.36*12.363*12.364*12.36
07/26/2011 23:35:00*12.363*12.364*12.365*12.363
07/26/2011 23:40:00*12.364*12.362*12.364*12.362
07/26/2011 23:45:00*12.362*12.362*12.363*12.362
07/26/2011 23:50:00*12.362*12.362*12.363*12.362
07/26/2011 23:55:00*12.362*12.362*12.363*12.361
07/27/2011 00:00:00*12.362*12.363*12.364*12.362
07/27/2011 00:05:00*12.363*12.364*12.364*12.363
07/27/2011 00:10:00*12.364*12.361*12.364*12.361
07/27/2011 00:15:00*12.361*12.362*12.362*12.361
07/27/2011 00:20:00*12.362*12.364*12.364*12.362
07/27/2011 00:25:00*12.364*12.367*12.368*12.361
07/27/2011 00:30:00*12.367*12.362*12.367*12.362
07/27/2011 00:35:00*12.362*12.356*12.363*12.355
07/27/2011 00:40:00*12.356*12.352*12.359*12.35
07/27/2011 00:45:00*12.352*12.354*12.354*12.35
07/27/2011 00:50:00*12.354*12.355*12.355*12.354
07/27/2011 00:55:00*12.355*12.368*12.368*12.355
07/27/2011 01:00:00*12.368*12.367*12.37*12.363
07/27/2011 01:05:00*12.367*12.365*12.369*12.365
07/27/2011 01:10:00*12.365*12.365*12.369*12.362
07/27/2011 01:15:00*12.365*12.365*12.368*12.365
07/27/2011 01:20:00*12.365*12.351*12.366*12.349
07/27/2011 01:25:00*12.351*12.354*12.356*12.349
07/27/2011 01:30:00*12.354*12.347*12.354*12.346
07/27/2011 01:35:00*12.347*12.351*12.351*12.346
07/27/2011 01:40:00*12.351*12.349*12.351*12.348
07/27/2011 01:45:00*12.349*12.349*12.356*12.349
07/27/2011 01:50:00*12.349*12.35*12.351*12.349
07/27/2011 01:55:00*12.35*12.349*12.351*12.349
07/27/2011 02:00:00*12.349*12.349*12.353*12.349
07/27/2011 02:05:00*12.349*12.353*12.353*12.349
07/27/2011 02:10:00*12.353*12.343*12.353*12.343
07/27/2011 02:15:00*12.343*12.341*12.343*12.341
07/27/2011 02:20:00*12.341*12.312*12.341*12.312
07/27/2011 02:25:00*12.312*12.316*12.322*12.312
07/27/2011 02:30:00*12.316*12.319*12.319*12.316
07/27/2011 02:35:00*12.319*12.303*12.319*12.303
07/27/2011 02:40:00*12.303*12.3*12.303*12.298
07/27/2011 02:45:00*12.3*12.302*12.302*12.298
07/27/2011 02:50:00*12.302*12.314*12.314*12.302
07/27/2011 02:55:00*12.314*12.317*12.319*12.309
07/27/2011 03:00:00*12.317*12.34*12.34*12.317
07/27/2011 03:05:00*12.34*12.334*12.34*12.331
07/27/2011 03:10:00*12.334*12.315*12.335*12.315
07/27/2011 03:15:00*12.315*12.304*12.315*12.304
07/27/2011 03:20:00*12.304*12.294*12.304*12.293
07/27/2011 03:25:00*12.294*12.311*12.311*12.294
07/27/2011 03:30:00*12.311*12.31*12.311*12.31
07/27/2011 03:35:00*12.31*12.308*12.311*12.308
07/27/2011 03:40:00*12.308*12.307*12.308*12.307
07/27/2011 03:45:00*12.307*12.298*12.307*12.298
07/27/2011 03:50:00*12.298*12.29*12.298*12.29
07/27/2011 03:55:00*12.29*12.282*12.29*12.282
07/27/2011 04:00:00*12.282*12.282*12.282*12.28
07/27/2011 04:05:00*12.282*12.293*12.295*12.282
07/27/2011 04:10:00*12.293*12.301*12.302*12.293
07/27/2011 04:15:00*12.301*12.301*12.301*12.301
07/27/2011 04:20:00*12.301*12.309*12.313*12.301
07/27/2011 04:25:00*12.309*12.312*12.312*12.309
07/27/2011 04:30:00*12.312*12.312*12.312*12.312
07/27/2011 04:35:00*12.312*12.294*12.312*12.294
07/27/2011 04:40:00*12.294*12.304*12.304*12.294
07/27/2011 04:45:00*12.304*12.317*12.319*12.304
07/27/2011 04:50:00*12.317*12.318*12.318*12.316
07/27/2011 04:55:00*12.318*12.325*12.325*12.318
07/27/2011 05:00:00*12.325*12.325*12.325*12.325
07/27/2011 05:05:00*12.325*12.313*12.325*12.312
07/27/2011 05:10:00*12.313*12.321*12.323*12.313
07/27/2011 05:15:00*12.321*12.32*12.321*12.32
07/27/2011 05:20:00*12.32*12.335*12.335*12.32
07/27/2011 05:25:00*12.335*12.337*12.339*12.334
07/27/2011 05:30:00*12.337*12.338*12.34*12.337
07/27/2011 05:35:00*12.338*12.329*12.338*12.329
07/27/2011 05:40:00*12.329*12.331*12.332*12.329
07/27/2011 05:45:00*12.331*12.332*12.332*12.33
07/27/2011 05:50:00*12.332*12.332*12.332*12.332
07/27/2011 05:55:00*12.332*12.325*12.332*12.319
07/27/2011 06:00:00*12.325*12.33*12.33*12.325
07/27/2011 06:05:00*12.33*12.331*12.332*12.33
07/27/2011 06:10:00*12.331*12.323*12.331*12.323
07/27/2011 06:15:00*12.323*12.318*12.323*12.318
07/27/2011 06:20:00*12.318*12.311*12.318*12.311
07/27/2011 06:25:00*12.311*12.305*12.311*12.3
07/27/2011 06:30:00*12.305*12.304*12.308*12.304
07/27/2011 06:35:00*12.304*12.302*12.304*12.302
07/27/2011 06:40:00*12.302*12.301*12.302*12.301
07/27/2011 06:45:00*12.301*12.306*12.308*12.298
07/27/2011 06:50:00*12.306*12.308*12.308*12.304
07/27/2011 06:55:00*12.308*12.312*12.315*12.308
07/27/2011 07:00:00*12.312*12.315*12.317*12.312
07/27/2011 07:05:00*12.315*12.31*12.315*12.308
07/27/2011 07:10:00*12.31*12.319*12.319*12.31
07/27/2011 07:15:00*12.319*12.331*12.331*12.319
07/27/2011 07:20:00*12.331*12.324*12.331*12.317
07/27/2011 07:25:00*12.324*12.32*12.324*12.32
07/27/2011 07:30:00*12.32*12.314*12.32*12.31
07/27/2011 07:35:00*12.314*12.311*12.319*12.31
07/27/2011 07:40:00*12.311*12.304*12.311*12.304
07/27/2011 07:45:00*12.304*12.295*12.308*12.295
07/27/2011 07:50:00*12.295*12.306*12.306*12.291
07/27/2011 07:55:00*12.306*12.301*12.306*12.299
07/27/2011 08:00:00*12.301*12.302*12.303*12.3
07/27/2011 08:05:00*12.302*12.308*12.31*12.302
07/27/2011 08:10:00*12.308*12.306*12.308*12.306
07/27/2011 08:15:00*12.306*12.306*12.306*12.305
07/27/2011 08:20:00*12.306*12.305*12.309*12.305
07/27/2011 08:25:00*12.305*12.305*12.305*12.303
07/27/2011 08:30:00*12.305*12.304*12.308*12.302
07/27/2011 08:35:00*12.304*12.287*12.304*12.287
07/27/2011 08:40:00*12.287*12.287*12.287*12.284
07/27/2011 08:45:00*12.287*12.284*12.287*12.284
07/27/2011 08:50:00*12.284*12.296*12.296*12.284
07/27/2011 08:55:00*12.296*12.293*12.296*12.289
07/27/2011 09:00:00*12.293*12.294*12.294*12.293
07/27/2011 09:05:00*12.294*12.294*12.294*12.294
07/27/2011 09:10:00*12.294*12.294*12.294*12.294
07/27/2011 09:15:00*12.294*12.302*12.302*12.294
07/27/2011 09:20:00*12.302*12.313*12.313*12.302
07/27/2011 09:25:00*12.313*12.309*12.313*12.308
07/27/2011 09:30:00*12.309*12.314*12.314*12.309
07/27/2011 09:35:00*12.314*12.309*12.314*12.308
07/27/2011 09:40:00*12.309*12.303*12.309*12.296
07/27/2011 09:45:00*12.303*12.286*12.303*12.286
07/27/2011 09:50:00*12.286*12.283*12.286*12.283
07/27/2011 09:55:00*12.283*12.278*12.283*12.278
07/27/2011 10:00:00*12.278*12.269*12.278*12.267
07/27/2011 10:05:00*12.269*12.272*12.276*12.269
07/27/2011 10:10:00*12.272*12.262*12.272*12.262
07/27/2011 10:15:00*12.262*12.263*12.263*12.259
07/27/2011 10:20:00*12.263*12.267*12.267*12.263
07/27/2011 10:25:00*12.267*12.252*12.267*12.252
07/27/2011 10:30:00*12.252*12.249*12.256*12.249
07/27/2011 10:35:00*12.249*12.244*12.249*12.235
07/27/2011 10:40:00*12.244*12.249*12.253*12.244
07/27/2011 10:45:00*12.249*12.246*12.251*12.246
07/27/2011 10:50:00*12.246*12.229*12.246*12.229
07/27/2011 10:55:00*12.229*12.251*12.254*12.229
07/27/2011 11:00:00*12.251*12.248*12.255*12.242
07/27/2011 11:05:00*12.248*12.241*12.248*12.241
07/27/2011 11:10:00*12.241*12.224*12.241*12.224
07/27/2011 11:15:00*12.224*12.22*12.224*12.216
07/27/2011 11:20:00*12.22*12.231*12.24*12.22
07/27/2011 11:25:00*12.231*12.211*12.234*12.211
07/27/2011 11:30:00*12.211*12.228*12.228*12.211
07/27/2011 11:35:00*12.228*12.239*12.239*12.228
07/27/2011 11:40:00*12.239*12.239*12.239*12.239
07/27/2011 11:45:00*12.239*12.226*12.239*12.225
07/27/2011 11:50:00*12.226*12.228*12.228*12.226
07/27/2011 11:55:00*12.228*12.226*12.228*12.224
07/27/2011 12:00:00*12.226*12.228*12.228*12.226
07/27/2011 12:05:00*12.228*12.225*12.228*12.225
07/27/2011 12:10:00*12.225*12.226*12.226*12.225
07/27/2011 12:15:00*12.226*12.213*12.226*12.213
07/27/2011 12:20:00*12.213*12.216*12.217*12.213
07/27/2011 12:25:00*12.216*12.214*12.219*12.214
07/27/2011 12:30:00*12.214*12.214*12.214*12.198
07/27/2011 12:35:00*12.214*12.193*12.214*12.193
07/27/2011 12:40:00*12.193*12.197*12.197*12.187
07/27/2011 12:45:00*12.197*12.21*12.21*12.197
07/27/2011 12:50:00*12.21*12.209*12.21*12.208
07/27/2011 12:55:00*12.209*12.209*12.209*12.209
07/27/2011 13:00:00*12.209*12.216*12.216*12.209
07/27/2011 13:05:00*12.216*12.203*12.216*12.203
07/27/2011 13:10:00*12.203*12.217*12.217*12.203
07/27/2011 13:15:00*12.217*12.207*12.217*12.207
07/27/2011 13:20:00*12.207*12.207*12.207*12.207
07/27/2011 13:25:00*12.207*12.204*12.207*12.204
07/27/2011 13:30:00*12.204*12.201*12.204*12.199
07/27/2011 13:35:00*12.201*12.196*12.201*12.195
07/27/2011 13:40:00*12.196*12.197*12.199*12.196
07/27/2011 13:45:00*12.197*12.204*12.204*12.195
07/27/2011 13:50:00*12.204*12.204*12.207*12.203
07/27/2011 13:55:00*12.204*12.204*12.204*12.203
07/27/2011 14:00:00*12.204*12.2*12.204*12.199
07/27/2011 14:05:00*12.2*12.198*12.2*12.196
07/27/2011 14:10:00*12.198*12.201*12.201*12.197
07/27/2011 14:15:00*12.201*12.191*12.201*12.191
07/27/2011 14:20:00*12.191*12.196*12.196*12.191
07/27/2011 14:25:00*12.196*12.201*12.201*12.196
07/27/2011 14:30:00*12.201*12.196*12.202*12.196
07/27/2011 14:35:00*12.196*12.195*12.196*12.195
07/27/2011 14:40:00*12.195*12.195*12.195*12.195
07/27/2011 14:45:00*12.195*12.195*12.195*12.191
07/27/2011 14:50:00*12.195*12.194*12.195*12.193
07/27/2011 14:55:00*12.194*12.198*12.198*12.194
07/27/2011 15:00:00*12.198*12.199*12.199*12.198
07/27/2011 15:05:00*12.199*12.199*12.199*12.198
07/27/2011 15:10:00*12.199*12.19*12.199*12.19
07/27/2011 15:15:00*12.19*12.187*12.19*12.187
07/27/2011 15:20:00*12.187*12.187*12.187*12.187
07/27/2011 15:25:00*12.187*12.189*12.192*12.187
07/27/2011 15:30:00*12.189*12.193*12.193*12.189
07/27/2011 15:35:00*12.193*12.2*12.2*12.193
07/27/2011 15:40:00*12.2*12.198*12.2*12.198
07/27/2011 15:45:00*12.198*12.187*12.198*12.187
07/27/2011 15:50:00*12.187*12.189*12.189*12.184
07/27/2011 15:55:00*12.189*12.185*12.191*12.185
07/27/2011 16:00:00*12.185*12.193*12.195*12.185
07/27/2011 16:05:00*12.193*12.178*12.193*12.178
07/27/2011 16:10:00*12.178*12.168*12.178*12.166
07/27/2011 16:15:00*12.168*12.177*12.178*12.168
07/27/2011 16:20:00*12.177*12.176*12.179*12.176
07/27/2011 16:25:00*12.176*12.182*12.184*12.176
07/27/2011 16:30:00*12.182*12.182*12.183*12.18
07/27/2011 16:35:00*12.182*12.184*12.184*12.18
07/27/2011 16:40:00*12.184*12.182*12.185*12.182
07/27/2011 16:45:00*12.182*12.182*12.186*12.182
07/27/2011 16:50:00*12.182*12.18*12.184*12.18
07/27/2011 16:55:00*12.18*12.176*12.181*12.175
07/27/2011 17:00:00*12.176*12.18*12.18*12.176
