07/18/2011 17:05:00*11.956*11.952*11.957*11.95
07/18/2011 17:10:00*11.952*11.948*11.953*11.942
07/18/2011 17:15:00*11.948*11.953*11.956*11.945
07/18/2011 17:20:00*11.953*11.956*11.961*11.953
07/18/2011 17:25:00*11.956*11.955*11.958*11.947
07/18/2011 17:30:00*11.955*11.957*11.961*11.953
07/18/2011 17:35:00*11.957*11.958*11.958*11.956
07/18/2011 17:40:00*11.958*11.95*11.959*11.95
07/18/2011 17:45:00*11.95*11.948*11.95*11.935
07/18/2011 17:50:00*11.948*11.942*11.95*11.938
07/18/2011 17:55:00*11.942*11.945*11.945*11.942
07/18/2011 18:00:00*11.945*11.944*11.946*11.944
07/18/2011 18:05:00*11.944*11.945*11.946*11.942
07/18/2011 18:10:00*11.945*11.943*11.946*11.942
07/18/2011 18:15:00*11.943*11.944*11.944*11.943
07/18/2011 18:20:00*11.944*11.945*11.946*11.944
07/18/2011 18:25:00*11.945*11.944*11.945*11.944
07/18/2011 18:30:00*11.944*11.946*11.946*11.944
07/18/2011 18:35:00*11.946*11.947*11.947*11.944
07/18/2011 18:40:00*11.947*11.946*11.947*11.945
07/18/2011 18:45:00*11.946*11.944*11.948*11.944
07/18/2011 18:50:00*11.944*11.946*11.948*11.94
07/18/2011 18:55:00*11.946*11.946*11.947*11.945
07/18/2011 19:00:00*11.946*11.95*11.95*11.946
07/18/2011 19:05:00*11.95*11.951*11.951*11.947
07/18/2011 19:10:00*11.951*11.962*11.962*11.95
07/18/2011 19:15:00*11.962*11.958*11.966*11.956
07/18/2011 19:20:00*11.958*11.96*11.961*11.956
07/18/2011 19:25:00*11.96*11.959*11.96*11.957
07/18/2011 19:30:00*11.959*11.956*11.961*11.955
07/18/2011 19:35:00*11.956*11.957*11.975*11.954
07/18/2011 19:40:00*11.957*11.955*11.957*11.954
07/18/2011 19:45:00*11.955*11.955*11.957*11.952
07/18/2011 19:50:00*11.955*11.958*11.96*11.955
07/18/2011 19:55:00*11.958*11.958*11.96*11.957
07/18/2011 20:00:00*11.958*11.955*11.958*11.953
07/18/2011 20:05:00*11.955*11.951*11.955*11.946
07/18/2011 20:10:00*11.951*11.942*11.951*11.942
07/18/2011 20:15:00*11.942*11.944*11.946*11.942
07/18/2011 20:20:00*11.944*11.939*11.946*11.939
07/18/2011 20:25:00*11.939*11.943*11.943*11.936
07/18/2011 20:30:00*11.943*11.943*11.946*11.94
07/18/2011 20:35:00*11.943*11.95*11.952*11.943
07/18/2011 20:40:00*11.95*11.951*11.952*11.948
07/18/2011 20:45:00*11.951*11.951*11.955*11.949
07/18/2011 20:50:00*11.951*11.948*11.953*11.948
07/18/2011 20:55:00*11.948*11.953*11.954*11.948
07/18/2011 21:00:00*11.953*11.95*11.954*11.95
07/18/2011 21:05:00*11.95*11.95*11.954*11.949
07/18/2011 21:10:00*11.95*11.965*11.965*11.95
07/18/2011 21:15:00*11.965*11.955*11.965*11.954
07/18/2011 21:20:00*11.955*11.958*11.96*11.954
07/18/2011 21:25:00*11.958*11.963*11.964*11.958
07/18/2011 21:30:00*11.963*11.959*11.963*11.958
07/18/2011 21:35:00*11.959*11.95*11.959*11.948
07/18/2011 21:40:00*11.95*11.964*11.964*11.95
07/18/2011 21:45:00*11.964*11.957*11.965*11.957
07/18/2011 21:50:00*11.957*11.956*11.958*11.956
07/18/2011 21:55:00*11.956*11.959*11.96*11.953
07/18/2011 22:00:00*11.959*11.965*11.965*11.958
07/18/2011 22:05:00*11.965*11.961*11.966*11.961
07/18/2011 22:10:00*11.961*11.964*11.968*11.96
07/18/2011 22:15:00*11.964*11.972*11.976*11.964
07/18/2011 22:20:00*11.972*11.972*11.972*11.968
07/18/2011 22:25:00*11.972*11.97*11.974*11.969
07/18/2011 22:30:00*11.97*11.969*11.971*11.969
07/18/2011 22:35:00*11.969*11.972*11.974*11.969
07/18/2011 22:40:00*11.972*11.97*11.972*11.97
07/18/2011 22:45:00*11.97*11.97*11.971*11.969
07/18/2011 22:50:00*11.97*11.972*11.973*11.969
07/18/2011 22:55:00*11.972*11.977*11.982*11.972
07/18/2011 23:00:00*11.977*11.983*11.983*11.977
07/18/2011 23:05:00*11.983*11.981*11.984*11.981
07/18/2011 23:10:00*11.981*11.983*11.983*11.98
07/18/2011 23:15:00*11.983*11.981*11.983*11.981
07/18/2011 23:20:00*11.981*11.977*11.982*11.977
07/18/2011 23:25:00*11.977*11.97*11.979*11.97
07/18/2011 23:30:00*11.97*11.974*11.974*11.968
07/18/2011 23:35:00*11.974*11.971*11.974*11.969
07/18/2011 23:40:00*11.971*11.969*11.972*11.969
07/18/2011 23:45:00*11.969*11.983*11.983*11.969
07/18/2011 23:50:00*11.983*11.985*11.985*11.983
07/18/2011 23:55:00*11.985*11.983*11.985*11.982
07/19/2011 00:00:00*11.983*11.994*11.994*11.983
07/19/2011 00:05:00*11.994*11.996*11.996*11.994
07/19/2011 00:10:00*11.996*11.986*11.996*11.986
07/19/2011 00:15:00*11.986*11.985*11.989*11.985
07/19/2011 00:20:00*11.985*11.992*11.992*11.985
07/19/2011 00:25:00*11.992*11.994*11.997*11.988
07/19/2011 00:30:00*11.994*11.989*11.995*11.989
07/19/2011 00:35:00*11.989*11.996*11.999*11.989
07/19/2011 00:40:00*11.996*11.996*11.996*11.991
07/19/2011 00:45:00*11.996*11.997*12.002*11.995
07/19/2011 00:50:00*11.997*12.002*12.002*11.995
07/19/2011 00:55:00*12.002*11.991*12.004*11.989
07/19/2011 01:00:00*11.991*11.99*11.995*11.99
07/19/2011 01:05:00*11.99*11.986*11.99*11.981
07/19/2011 01:10:00*11.986*11.984*11.986*11.981
07/19/2011 01:15:00*11.984*11.972*11.984*11.972
07/19/2011 01:20:00*11.972*11.969*11.972*11.969
07/19/2011 01:25:00*11.969*11.964*11.97*11.963
07/19/2011 01:30:00*11.964*11.966*11.968*11.964
07/19/2011 01:35:00*11.966*11.952*11.966*11.952
07/19/2011 01:40:00*11.952*11.959*11.959*11.952
07/19/2011 01:45:00*11.959*11.965*11.965*11.958
07/19/2011 01:50:00*11.965*11.959*11.965*11.959
07/19/2011 01:55:00*11.959*11.964*11.966*11.959
07/19/2011 02:00:00*11.964*11.958*11.964*11.956
07/19/2011 02:05:00*11.958*11.952*11.962*11.952
07/19/2011 02:10:00*11.952*11.96*11.961*11.952
07/19/2011 02:15:00*11.96*11.97*11.97*11.96
07/19/2011 02:20:00*11.97*11.974*11.974*11.969
07/19/2011 02:25:00*11.974*11.98*11.98*11.974
07/19/2011 02:30:00*11.98*11.984*11.991*11.977
07/19/2011 02:35:00*11.984*11.994*12.004*11.984
07/19/2011 02:40:00*11.994*11.991*11.994*11.989
07/19/2011 02:45:00*11.991*11.998*11.998*11.987
07/19/2011 02:50:00*11.998*12.0*12.006*11.997
07/19/2011 02:55:00*12.0*11.999*12.009*11.999
07/19/2011 03:00:00*11.999*11.991*11.999*11.99
07/19/2011 03:05:00*11.991*11.999*11.999*11.99
07/19/2011 03:10:00*11.999*12.001*12.006*11.996
07/19/2011 03:15:00*12.001*12.006*12.006*11.996
07/19/2011 03:20:00*12.006*12.031*12.031*12.006
07/19/2011 03:25:00*12.031*12.034*12.039*12.028
07/19/2011 03:30:00*12.034*12.029*12.037*12.029
07/19/2011 03:35:00*12.029*12.031*12.039*12.029
07/19/2011 03:40:00*12.031*12.035*12.035*12.029
07/19/2011 03:45:00*12.035*12.038*12.038*12.035
07/19/2011 03:50:00*12.038*12.033*12.038*12.032
07/19/2011 03:55:00*12.033*12.041*12.044*12.031
07/19/2011 04:00:00*12.041*12.029*12.044*12.028
07/19/2011 04:05:00*12.029*12.032*12.034*12.026
07/19/2011 04:10:00*12.032*12.036*12.039*12.032
07/19/2011 04:15:00*12.036*12.06*12.06*12.035
07/19/2011 04:20:00*12.06*12.071*12.074*12.06
07/19/2011 04:25:00*12.071*12.065*12.074*12.062
07/19/2011 04:30:00*12.065*12.062*12.065*12.057
07/19/2011 04:35:00*12.062*12.08*12.081*12.059
07/19/2011 04:40:00*12.08*12.072*12.083*12.072
07/19/2011 04:45:00*12.072*12.075*12.077*12.07
07/19/2011 04:50:00*12.075*12.08*12.082*12.075
07/19/2011 04:55:00*12.08*12.082*12.085*12.079
07/19/2011 05:00:00*12.082*12.081*12.085*12.08
07/19/2011 05:05:00*12.081*12.081*12.09*12.076
07/19/2011 05:10:00*12.081*12.084*12.084*12.079
07/19/2011 05:15:00*12.084*12.087*12.097*12.084
07/19/2011 05:20:00*12.087*12.081*12.091*12.079
07/19/2011 05:25:00*12.081*12.076*12.081*12.076
07/19/2011 05:30:00*12.076*12.071*12.078*12.071
07/19/2011 05:35:00*12.071*12.064*12.072*12.063
07/19/2011 05:40:00*12.064*12.068*12.068*12.063
07/19/2011 05:45:00*12.068*12.067*12.07*12.066
07/19/2011 05:50:00*12.067*12.07*12.071*12.061
07/19/2011 05:55:00*12.07*12.066*12.07*12.063
07/19/2011 06:00:00*12.066*12.059*12.066*12.055
07/19/2011 06:05:00*12.059*12.061*12.061*12.058
07/19/2011 06:10:00*12.061*12.059*12.061*12.056
07/19/2011 06:15:00*12.059*12.064*12.064*12.059
07/19/2011 06:20:00*12.064*12.075*12.077*12.064
07/19/2011 06:25:00*12.075*12.07*12.076*12.07
07/19/2011 06:30:00*12.07*12.064*12.07*12.064
07/19/2011 06:35:00*12.064*12.054*12.064*12.051
07/19/2011 06:40:00*12.054*12.043*12.056*12.043
07/19/2011 06:45:00*12.043*12.037*12.043*12.037
07/19/2011 06:50:00*12.037*12.029*12.037*12.029
07/19/2011 06:55:00*12.029*12.032*12.037*12.029
07/19/2011 07:00:00*12.032*12.032*12.032*12.018
07/19/2011 07:05:00*12.032*12.046*12.047*12.032
07/19/2011 07:10:00*12.046*12.045*12.055*12.043
07/19/2011 07:15:00*12.045*12.042*12.048*12.042
07/19/2011 07:20:00*12.042*12.039*12.047*12.036
07/19/2011 07:25:00*12.039*12.053*12.053*12.038
07/19/2011 07:30:00*12.053*12.041*12.056*12.041
07/19/2011 07:35:00*12.041*12.04*12.044*12.039
07/19/2011 07:40:00*12.04*12.047*12.047*12.038
07/19/2011 07:45:00*12.047*12.043*12.047*12.042
07/19/2011 07:50:00*12.043*12.042*12.046*12.036
07/19/2011 07:55:00*12.042*12.04*12.046*12.039
07/19/2011 08:00:00*12.04*12.039*12.044*12.037
07/19/2011 08:05:00*12.039*12.009*12.039*12.009
07/19/2011 08:10:00*12.009*12.012*12.017*12.009
07/19/2011 08:15:00*12.012*12.014*12.016*12.012
07/19/2011 08:20:00*12.014*12.019*12.021*12.007
07/19/2011 08:25:00*12.019*12.016*12.022*12.016
07/19/2011 08:30:00*12.016*11.985*12.017*11.985
07/19/2011 08:35:00*11.985*12.033*12.035*11.985
07/19/2011 08:40:00*12.033*12.04*12.044*12.033
07/19/2011 08:45:00*12.04*12.054*12.055*12.04
07/19/2011 08:50:00*12.054*12.062*12.068*12.05
07/19/2011 08:55:00*12.062*12.015*12.063*12.015
07/19/2011 09:00:00*12.015*12.023*12.023*12.01
07/19/2011 09:05:00*12.023*12.021*12.031*12.015
07/19/2011 09:10:00*12.021*12.012*12.021*12.01
07/19/2011 09:15:00*12.012*12.006*12.012*12.003
07/19/2011 09:20:00*12.006*12.021*12.028*12.006
07/19/2011 09:25:00*12.021*12.028*12.028*12.02
07/19/2011 09:30:00*12.028*12.031*12.031*12.023
07/19/2011 09:35:00*12.031*12.044*12.047*12.029
07/19/2011 09:40:00*12.044*12.055*12.06*12.044
07/19/2011 09:45:00*12.055*12.055*12.059*12.051
07/19/2011 09:50:00*12.055*12.049*12.057*12.047
07/19/2011 09:55:00*12.049*12.061*12.061*12.047
07/19/2011 10:00:00*12.061*12.047*12.061*12.047
07/19/2011 10:05:00*12.047*12.058*12.062*12.047
07/19/2011 10:10:00*12.058*12.079*12.079*12.058
07/19/2011 10:15:00*12.079*12.063*12.08*12.063
07/19/2011 10:20:00*12.063*12.07*12.074*12.063
07/19/2011 10:25:00*12.07*12.057*12.07*12.057
07/19/2011 10:30:00*12.057*12.066*12.066*12.057
07/19/2011 10:35:00*12.066*12.064*12.069*12.064
07/19/2011 10:40:00*12.064*12.052*12.067*12.052
07/19/2011 10:45:00*12.052*12.056*12.056*12.052
07/19/2011 10:50:00*12.056*12.056*12.056*12.047
07/19/2011 10:55:00*12.056*12.065*12.068*12.056
07/19/2011 11:00:00*12.065*12.053*12.065*12.052
07/19/2011 11:05:00*12.053*12.053*12.055*12.05
07/19/2011 11:10:00*12.053*12.039*12.058*12.039
07/19/2011 11:15:00*12.039*12.039*12.044*12.034
07/19/2011 11:20:00*12.039*12.027*12.042*12.025
07/19/2011 11:25:00*12.027*12.024*12.029*12.024
07/19/2011 11:30:00*12.024*12.029*12.03*12.024
07/19/2011 11:35:00*12.029*12.032*12.035*12.023
07/19/2011 11:40:00*12.032*12.015*12.032*12.015
07/19/2011 11:45:00*12.015*12.015*12.018*12.008
07/19/2011 11:50:00*12.015*12.017*12.022*12.015
07/19/2011 11:55:00*12.017*12.012*12.019*12.011
07/19/2011 12:00:00*12.012*12.006*12.015*12.006
07/19/2011 12:05:00*12.006*12.013*12.014*12.006
07/19/2011 12:10:00*12.013*12.007*12.013*12.006
07/19/2011 12:15:00*12.007*12.008*12.009*12.007
07/19/2011 12:20:00*12.008*12.001*12.014*12.001
07/19/2011 12:25:00*12.001*12.005*12.005*11.997
07/19/2011 12:30:00*12.005*12.015*12.018*12.004
07/19/2011 12:35:00*12.015*12.02*12.02*12.013
07/19/2011 12:40:00*12.02*12.02*12.022*12.02
07/19/2011 12:45:00*12.02*12.013*12.02*12.013
07/19/2011 12:50:00*12.013*12.019*12.019*12.013
07/19/2011 12:55:00*12.019*12.022*12.022*12.019
07/19/2011 13:00:00*12.022*12.016*12.022*12.015
07/19/2011 13:05:00*12.016*12.015*12.018*12.013
07/19/2011 13:10:00*12.015*12.013*12.015*12.011
07/19/2011 13:15:00*12.013*12.006*12.013*12.003
07/19/2011 13:20:00*12.006*12.004*12.008*12.004
07/19/2011 13:25:00*12.004*12.002*12.005*12.0
07/19/2011 13:30:00*12.002*12.012*12.012*12.002
07/19/2011 13:35:00*12.012*12.016*12.019*12.012
07/19/2011 13:40:00*12.016*12.01*12.016*12.008
07/19/2011 13:45:00*12.01*12.041*12.041*12.01
07/19/2011 13:50:00*12.041*12.037*12.041*12.036
07/19/2011 13:55:00*12.037*12.04*12.042*12.037
07/19/2011 14:00:00*12.04*12.042*12.042*12.04
07/19/2011 14:05:00*12.042*12.025*12.042*12.025
07/19/2011 14:10:00*12.025*12.032*12.034*12.024
07/19/2011 14:15:00*12.032*12.038*12.038*12.031
07/19/2011 14:20:00*12.038*12.023*12.041*12.018
07/19/2011 14:25:00*12.023*12.021*12.027*12.019
07/19/2011 14:30:00*12.021*12.03*12.033*12.021
07/19/2011 14:35:00*12.03*12.037*12.037*12.03
07/19/2011 14:40:00*12.037*12.04*12.042*12.034
07/19/2011 14:45:00*12.04*12.045*12.048*12.04
07/19/2011 14:50:00*12.045*12.052*12.055*12.045
07/19/2011 14:55:00*12.052*12.053*12.056*12.052
07/19/2011 15:00:00*12.053*12.052*12.053*12.052
07/19/2011 15:05:00*12.052*12.05*12.052*12.049
07/19/2011 15:10:00*12.05*12.049*12.059*12.049
07/19/2011 15:15:00*12.049*12.054*12.056*12.048
07/19/2011 15:20:00*12.054*12.059*12.059*12.053
07/19/2011 15:25:00*12.059*12.059*12.059*12.055
07/19/2011 15:30:00*12.059*12.06*12.063*12.059
07/19/2011 15:35:00*12.06*12.061*12.061*12.059
07/19/2011 15:40:00*12.061*12.057*12.061*12.056
07/19/2011 15:45:00*12.057*12.056*12.057*12.056
07/19/2011 15:50:00*12.056*12.056*12.058*12.054
07/19/2011 15:55:00*12.056*12.06*12.061*12.052
07/19/2011 16:00:00*12.06*12.064*12.064*12.059
07/19/2011 16:05:00*12.064*12.066*12.066*12.062
07/19/2011 16:10:00*12.066*12.064*12.067*12.064
07/19/2011 16:15:00*12.064*12.063*12.066*12.063
07/19/2011 16:20:00*12.063*12.061*12.063*12.058
07/19/2011 16:25:00*12.061*12.065*12.067*12.061
07/19/2011 16:30:00*12.065*12.067*12.067*12.064
07/19/2011 16:35:00*12.067*12.073*12.073*12.06
07/19/2011 16:40:00*12.073*12.073*12.073*12.071
07/19/2011 16:45:00*12.073*12.074*12.076*12.072
07/19/2011 16:50:00*12.074*12.067*12.079*12.065
07/19/2011 16:55:00*12.067*12.06*12.067*12.054
07/19/2011 17:00:00*12.06*12.06*12.06*12.06
