07/17/2011 15:20:00*12.038*12.035*12.04*12.032
07/17/2011 15:25:00*12.035*12.034*12.042*12.026
07/17/2011 15:30:00*12.034*12.044*12.044*12.027
07/17/2011 15:35:00*12.044*12.022*12.046*12.022
07/17/2011 15:40:00*12.022*12.014*12.023*12.013
07/17/2011 15:50:00*12.016*12.022*12.029*12.016
07/17/2011 16:20:00*12.026*12.024*12.035*12.024
07/17/2011 16:25:00*12.024*12.024*12.038*12.018
07/17/2011 16:40:00*12.023*12.018*12.023*12.016
07/17/2011 16:45:00*12.018*12.018*12.018*12.016
