07/12/2011 17:05:00*11.925*11.911*11.925*11.911
07/12/2011 17:10:00*11.911*11.897*11.911*11.896
07/12/2011 17:15:00*11.897*11.814*11.897*11.807
07/12/2011 17:20:00*11.814*11.873*11.877*11.814
07/12/2011 17:25:00*11.873*11.88*11.886*11.873
07/12/2011 17:30:00*11.88*11.859*11.881*11.859
07/12/2011 17:35:00*11.859*11.871*11.876*11.859
07/12/2011 17:40:00*11.871*11.871*11.878*11.869
07/12/2011 17:45:00*11.871*11.889*11.89*11.871
07/12/2011 17:50:00*11.889*11.896*11.897*11.889
07/12/2011 17:55:00*11.896*11.906*11.906*11.896
07/12/2011 18:00:00*11.906*11.907*11.918*11.903
07/12/2011 18:05:00*11.907*11.888*11.907*11.885
07/12/2011 18:10:00*11.888*11.885*11.896*11.882
07/12/2011 18:15:00*11.885*11.881*11.886*11.88
07/12/2011 18:20:00*11.881*11.886*11.887*11.881
07/12/2011 18:25:00*11.886*11.89*11.891*11.882
07/12/2011 18:30:00*11.89*11.888*11.89*11.888
07/12/2011 18:35:00*11.888*11.891*11.894*11.888
07/12/2011 18:40:00*11.891*11.887*11.891*11.884
07/12/2011 18:45:00*11.887*11.89*11.894*11.887
07/12/2011 18:50:00*11.89*11.896*11.901*11.89
07/12/2011 18:55:00*11.896*11.903*11.903*11.896
07/12/2011 19:00:00*11.903*11.909*11.911*11.902
07/12/2011 19:05:00*11.909*11.92*11.92*11.909
07/12/2011 19:10:00*11.92*11.921*11.922*11.918
07/12/2011 19:15:00*11.921*11.923*11.925*11.92
07/12/2011 19:20:00*11.923*11.927*11.929*11.923
07/12/2011 19:25:00*11.927*11.924*11.927*11.923
07/12/2011 19:30:00*11.924*11.93*11.93*11.924
07/12/2011 19:35:00*11.93*11.934*11.938*11.93
07/12/2011 19:40:00*11.934*11.947*11.949*11.934
07/12/2011 19:45:00*11.947*11.946*11.956*11.946
07/12/2011 19:50:00*11.946*11.951*11.952*11.946
07/12/2011 19:55:00*11.951*11.952*11.954*11.95
07/12/2011 20:00:00*11.952*11.961*11.961*11.95
07/12/2011 20:05:00*11.961*11.975*11.978*11.96
07/12/2011 20:10:00*11.975*11.99*11.99*11.973
07/12/2011 20:15:00*11.99*11.992*11.994*11.985
07/12/2011 20:20:00*11.992*12.005*12.009*11.991
07/12/2011 20:25:00*12.005*11.98*12.005*11.98
07/12/2011 20:30:00*11.98*11.998*11.998*11.978
07/12/2011 20:35:00*11.998*11.99*11.998*11.99
07/12/2011 20:40:00*11.99*11.998*12.008*11.99
07/12/2011 20:45:00*11.998*12.002*12.002*11.996
07/12/2011 20:50:00*12.002*11.999*12.002*11.993
07/12/2011 20:55:00*11.999*12.003*12.007*11.998
07/12/2011 21:00:00*12.003*12.002*12.005*12.002
07/12/2011 21:05:00*12.002*11.999*12.007*11.999
07/12/2011 21:10:00*11.999*11.981*11.999*11.98
07/12/2011 21:15:00*11.981*11.968*11.982*11.959
07/12/2011 21:20:00*11.968*11.976*11.976*11.968
07/12/2011 21:25:00*11.976*11.976*11.985*11.975
07/12/2011 21:30:00*11.976*11.981*11.986*11.976
07/12/2011 21:35:00*11.981*11.969*11.981*11.969
07/12/2011 21:40:00*11.969*11.957*11.969*11.957
07/12/2011 21:45:00*11.957*11.966*11.966*11.952
07/12/2011 21:50:00*11.966*11.946*11.966*11.943
07/12/2011 21:55:00*11.946*11.945*11.955*11.944
07/12/2011 22:00:00*11.945*11.93*11.948*11.93
07/12/2011 22:05:00*11.93*11.96*11.966*11.93
07/12/2011 22:10:00*11.96*11.965*11.968*11.957
07/12/2011 22:15:00*11.965*11.974*11.984*11.965
07/12/2011 22:20:00*11.974*11.979*11.98*11.974
07/12/2011 22:25:00*11.979*11.979*11.981*11.977
07/12/2011 22:30:00*11.979*11.975*11.984*11.975
07/12/2011 22:35:00*11.975*11.983*11.984*11.974
07/12/2011 22:40:00*11.983*11.977*11.983*11.977
07/12/2011 22:45:00*11.977*11.977*11.978*11.972
07/12/2011 22:50:00*11.977*11.979*11.98*11.973
07/12/2011 22:55:00*11.979*11.975*11.979*11.973
07/12/2011 23:00:00*11.975*11.974*11.976*11.972
07/12/2011 23:05:00*11.974*11.98*11.98*11.971
07/12/2011 23:10:00*11.98*11.981*11.986*11.979
07/12/2011 23:15:00*11.981*11.987*11.987*11.981
07/12/2011 23:20:00*11.987*11.992*11.992*11.986
07/12/2011 23:25:00*11.992*11.995*11.996*11.992
07/12/2011 23:30:00*11.995*12.004*12.006*11.995
07/12/2011 23:35:00*12.004*12.003*12.006*11.997
07/12/2011 23:40:00*12.003*12.001*12.007*12.0
07/12/2011 23:45:00*12.001*11.998*12.003*11.998
07/12/2011 23:50:00*11.998*11.993*11.998*11.993
07/12/2011 23:55:00*11.993*11.99*11.993*11.987
07/13/2011 00:00:00*11.99*11.992*11.992*11.985
07/13/2011 00:05:00*11.992*11.985*11.993*11.985
07/13/2011 00:10:00*11.985*11.985*11.989*11.983
07/13/2011 00:15:00*11.985*11.983*11.985*11.981
07/13/2011 00:20:00*11.983*11.984*11.984*11.98
07/13/2011 00:25:00*11.984*11.984*11.986*11.982
07/13/2011 00:30:00*11.984*11.992*11.992*11.984
07/13/2011 00:35:00*11.992*11.985*11.996*11.984
07/13/2011 00:40:00*11.985*11.988*11.988*11.984
07/13/2011 00:45:00*11.988*11.98*11.989*11.977
07/13/2011 00:50:00*11.98*11.964*11.98*11.96
07/13/2011 00:55:00*11.964*11.967*11.969*11.964
07/13/2011 01:00:00*11.967*11.969*11.971*11.966
07/13/2011 01:05:00*11.969*11.967*11.971*11.966
07/13/2011 01:10:00*11.967*11.976*11.976*11.967
07/13/2011 01:15:00*11.976*11.982*11.982*11.974
07/13/2011 01:20:00*11.982*11.982*11.987*11.982
07/13/2011 01:25:00*11.982*11.983*11.986*11.981
07/13/2011 01:30:00*11.983*11.983*11.985*11.982
07/13/2011 01:35:00*11.983*11.978*11.984*11.978
07/13/2011 01:40:00*11.978*11.968*11.982*11.968
07/13/2011 01:45:00*11.968*11.976*11.976*11.965
07/13/2011 01:50:00*11.976*11.98*11.983*11.976
07/13/2011 01:55:00*11.98*12.001*12.001*11.98
07/13/2011 02:00:00*12.001*12.014*12.015*12.001
07/13/2011 02:05:00*12.014*12.036*12.037*12.012
07/13/2011 02:10:00*12.036*12.013*12.036*12.012
07/13/2011 02:15:00*12.013*12.02*12.02*12.011
07/13/2011 02:20:00*12.02*12.014*12.02*12.011
07/13/2011 02:25:00*12.014*11.994*12.014*11.994
07/13/2011 02:30:00*11.994*12.017*12.017*11.994
07/13/2011 02:35:00*12.017*12.009*12.022*12.009
07/13/2011 02:40:00*12.009*12.004*12.013*12.002
07/13/2011 02:45:00*12.004*11.986*12.005*11.985
07/13/2011 02:50:00*11.986*11.99*11.991*11.985
07/13/2011 02:55:00*11.99*11.996*11.996*11.99
07/13/2011 03:00:00*11.996*12.0*12.0*11.991
07/13/2011 03:05:00*12.0*12.006*12.006*11.995
07/13/2011 03:10:00*12.006*12.001*12.006*11.996
07/13/2011 03:15:00*12.001*12.012*12.014*12.001
07/13/2011 03:20:00*12.012*12.014*12.015*12.004
07/13/2011 03:25:00*12.014*12.025*12.029*12.014
07/13/2011 03:30:00*12.025*12.037*12.037*12.02
07/13/2011 03:35:00*12.037*12.046*12.059*12.037
07/13/2011 03:40:00*12.046*12.027*12.046*12.021
07/13/2011 03:45:00*12.027*12.038*12.039*12.025
07/13/2011 03:50:00*12.038*12.044*12.046*12.035
07/13/2011 03:55:00*12.044*12.025*12.044*12.025
07/13/2011 04:00:00*12.025*12.03*12.03*12.022
07/13/2011 04:05:00*12.03*12.024*12.031*12.024
07/13/2011 04:10:00*12.024*12.013*12.024*12.013
07/13/2011 04:15:00*12.013*11.99*12.013*11.988
07/13/2011 04:20:00*11.99*11.989*11.997*11.989
07/13/2011 04:25:00*11.989*12.009*12.009*11.989
07/13/2011 04:30:00*12.009*12.01*12.012*12.009
07/13/2011 04:35:00*12.01*12.009*12.011*12.001
07/13/2011 04:40:00*12.009*12.006*12.016*12.006
07/13/2011 04:45:00*12.006*12.006*12.006*11.995
07/13/2011 04:50:00*12.006*12.009*12.009*12.002
07/13/2011 04:55:00*12.009*12.011*12.012*12.008
07/13/2011 05:00:00*12.011*12.011*12.021*12.011
07/13/2011 05:05:00*12.011*12.009*12.02*12.002
07/13/2011 05:10:00*12.009*12.008*12.012*12.003
07/13/2011 05:15:00*12.008*12.004*12.008*12.0
07/13/2011 05:20:00*12.004*12.005*12.009*12.004
07/13/2011 05:25:00*12.005*12.009*12.01*12.003
07/13/2011 05:30:00*12.009*12.016*12.024*12.009
07/13/2011 05:35:00*12.016*12.038*12.038*12.016
07/13/2011 05:40:00*12.038*12.038*12.041*12.034
07/13/2011 05:45:00*12.038*12.052*12.052*12.034
07/13/2011 05:50:00*12.052*12.056*12.058*12.05
07/13/2011 05:55:00*12.056*12.059*12.062*12.053
07/13/2011 06:00:00*12.059*12.063*12.063*12.056
07/13/2011 06:05:00*12.063*12.05*12.063*12.05
07/13/2011 06:10:00*12.05*12.04*12.05*12.037
07/13/2011 06:15:00*12.04*12.048*12.05*12.04
07/13/2011 06:20:00*12.048*12.03*12.048*12.03
07/13/2011 06:25:00*12.03*12.028*12.03*12.028
07/13/2011 06:30:00*12.028*12.026*12.028*12.016
07/13/2011 06:35:00*12.026*12.023*12.026*12.021
07/13/2011 06:40:00*12.023*12.019*12.023*12.013
07/13/2011 06:45:00*12.019*12.026*12.026*12.019
07/13/2011 06:50:00*12.026*12.011*12.028*12.011
07/13/2011 06:55:00*12.011*11.997*12.011*11.994
07/13/2011 07:00:00*11.997*12.002*12.002*11.997
07/13/2011 07:05:00*12.002*11.956*12.002*11.956
07/13/2011 07:10:00*11.956*11.973*11.974*11.956
07/13/2011 07:15:00*11.973*11.974*11.974*11.962
07/13/2011 07:20:00*11.974*11.985*11.989*11.973
07/13/2011 07:25:00*11.985*11.969*11.985*11.969
07/13/2011 07:30:00*11.969*11.966*11.969*11.958
07/13/2011 07:35:00*11.966*11.971*11.972*11.965
07/13/2011 07:40:00*11.971*11.977*11.98*11.971
07/13/2011 07:45:00*11.977*11.995*11.995*11.976
07/13/2011 07:50:00*11.995*11.98*11.996*11.98
07/13/2011 07:55:00*11.98*11.976*11.98*11.971
07/13/2011 08:00:00*11.976*11.983*11.987*11.976
07/13/2011 08:05:00*11.983*11.977*11.983*11.976
07/13/2011 08:10:00*11.977*11.99*11.993*11.977
07/13/2011 08:15:00*11.99*11.993*11.995*11.989
07/13/2011 08:20:00*11.993*12.004*12.008*11.993
07/13/2011 08:25:00*12.004*12.0*12.007*11.997
07/13/2011 08:30:00*12.0*12.004*12.005*11.999
07/13/2011 08:35:00*12.004*12.008*12.01*12.001
07/13/2011 08:40:00*12.008*11.996*12.011*11.99
07/13/2011 08:45:00*11.996*11.994*11.996*11.987
07/13/2011 08:50:00*11.994*12.0*12.0*11.994
07/13/2011 08:55:00*12.0*11.994*12.006*11.994
07/13/2011 09:00:00*11.994*11.992*11.998*11.987
07/13/2011 09:05:00*11.992*11.992*11.992*11.981
07/13/2011 09:10:00*11.992*11.989*11.999*11.989
07/13/2011 09:15:00*11.989*11.998*11.999*11.989
07/13/2011 09:20:00*11.998*12.005*12.008*11.998
07/13/2011 09:25:00*12.005*11.993*12.01*11.993
07/13/2011 09:30:00*11.993*12.007*12.007*11.992
07/13/2011 09:35:00*12.007*12.019*12.022*12.007
07/13/2011 09:40:00*12.019*12.01*12.02*12.009
07/13/2011 09:45:00*12.01*12.001*12.01*12.001
07/13/2011 09:50:00*12.001*12.002*12.014*12.001
07/13/2011 09:55:00*12.002*11.997*12.002*11.992
07/13/2011 10:00:00*11.997*11.998*11.998*11.984
07/13/2011 10:05:00*11.998*12.018*12.029*11.998
07/13/2011 10:10:00*12.018*12.02*12.045*12.018
07/13/2011 10:15:00*12.02*12.034*12.034*12.018
07/13/2011 10:20:00*12.034*12.056*12.056*12.034
07/13/2011 10:25:00*12.056*12.071*12.077*12.05
07/13/2011 10:30:00*12.071*12.082*12.082*12.071
07/13/2011 10:35:00*12.082*12.101*12.102*12.082
07/13/2011 10:40:00*12.101*12.1*12.107*12.098
07/13/2011 10:45:00*12.1*12.082*12.1*12.082
07/13/2011 10:50:00*12.082*12.104*12.107*12.082
07/13/2011 10:55:00*12.104*12.116*12.121*12.104
07/13/2011 11:00:00*12.116*12.109*12.129*12.109
07/13/2011 11:05:00*12.109*12.102*12.113*12.102
07/13/2011 11:10:00*12.102*12.093*12.102*12.092
07/13/2011 11:15:00*12.093*12.108*12.11*12.093
07/13/2011 11:20:00*12.108*12.118*12.118*12.105
07/13/2011 11:25:00*12.118*12.113*12.118*12.113
07/13/2011 11:30:00*12.113*12.124*12.127*12.113
07/13/2011 11:35:00*12.124*12.104*12.124*12.104
07/13/2011 11:40:00*12.104*12.104*12.111*12.101
07/13/2011 11:45:00*12.104*12.122*12.126*12.103
07/13/2011 11:50:00*12.122*12.109*12.122*12.109
07/13/2011 11:55:00*12.109*12.112*12.116*12.109
07/13/2011 12:00:00*12.112*12.116*12.122*12.112
07/13/2011 12:05:00*12.116*12.11*12.116*12.107
07/13/2011 12:10:00*12.11*12.115*12.115*12.105
07/13/2011 12:15:00*12.115*12.111*12.117*12.109
07/13/2011 12:20:00*12.111*12.112*12.117*12.108
07/13/2011 12:25:00*12.112*12.109*12.114*12.108
07/13/2011 12:30:00*12.109*12.104*12.11*12.104
07/13/2011 12:35:00*12.104*12.104*12.105*12.102
07/13/2011 12:40:00*12.104*12.096*12.104*12.089
07/13/2011 12:45:00*12.096*12.088*12.1*12.088
07/13/2011 12:50:00*12.088*12.09*12.092*12.078
07/13/2011 12:55:00*12.09*12.084*12.09*12.083
07/13/2011 13:00:00*12.084*12.075*12.084*12.075
07/13/2011 13:05:00*12.075*12.071*12.075*12.066
07/13/2011 13:10:00*12.071*12.079*12.08*12.069
07/13/2011 13:15:00*12.079*12.074*12.079*12.071
07/13/2011 13:20:00*12.074*12.067*12.074*12.066
07/13/2011 13:25:00*12.067*12.061*12.07*12.06
07/13/2011 13:30:00*12.061*12.061*12.063*12.06
07/13/2011 13:35:00*12.061*12.066*12.067*12.059
07/13/2011 13:40:00*12.066*12.08*12.085*12.066
07/13/2011 13:45:00*12.08*12.078*12.081*12.078
07/13/2011 13:50:00*12.078*12.078*12.08*12.078
07/13/2011 13:55:00*12.078*12.069*12.078*12.068
07/13/2011 14:00:00*12.069*12.075*12.075*12.069
07/13/2011 14:05:00*12.075*12.067*12.075*12.066
07/13/2011 14:10:00*12.067*12.068*12.072*12.066
07/13/2011 14:15:00*12.068*12.054*12.068*12.053
07/13/2011 14:20:00*12.054*12.058*12.061*12.054
07/13/2011 14:25:00*12.058*12.043*12.06*12.043
07/13/2011 14:30:00*12.043*12.052*12.054*12.043
07/13/2011 14:35:00*12.052*12.051*12.052*12.048
07/13/2011 14:40:00*12.051*12.054*12.054*12.043
07/13/2011 14:45:00*12.054*12.044*12.054*12.038
07/13/2011 14:50:00*12.044*12.046*12.05*12.043
07/13/2011 14:55:00*12.046*12.055*12.062*12.046
07/13/2011 15:00:00*12.055*12.05*12.059*12.05
07/13/2011 15:05:00*12.05*12.054*12.061*12.05
07/13/2011 15:10:00*12.054*12.053*12.059*12.053
07/13/2011 15:15:00*12.053*12.042*12.055*12.04
07/13/2011 15:20:00*12.042*12.038*12.045*12.038
07/13/2011 15:25:00*12.038*12.041*12.041*12.036
07/13/2011 15:30:00*12.041*12.053*12.055*12.041
07/13/2011 15:35:00*12.053*12.055*12.06*12.053
07/13/2011 15:40:00*12.055*12.061*12.062*12.055
07/13/2011 15:45:00*12.061*12.038*12.061*12.036
07/13/2011 15:50:00*12.038*12.043*12.043*12.038
07/13/2011 15:55:00*12.043*12.05*12.05*12.043
07/13/2011 16:00:00*12.05*12.051*12.052*12.05
07/13/2011 16:05:00*12.051*12.046*12.051*12.046
07/13/2011 16:10:00*12.046*12.046*12.046*12.037
07/13/2011 16:15:00*12.046*12.054*12.054*12.046
07/13/2011 16:20:00*12.054*12.059*12.059*12.052
07/13/2011 16:25:00*12.059*12.06*12.06*12.057
07/13/2011 16:30:00*12.06*12.06*12.06*12.057
07/13/2011 16:35:00*12.06*12.064*12.066*12.06
07/13/2011 16:40:00*12.064*12.065*12.066*12.064
07/13/2011 16:45:00*12.065*12.073*12.073*12.065
07/13/2011 16:50:00*12.073*12.067*12.073*12.064
07/13/2011 16:55:00*12.067*12.065*12.069*12.063
07/13/2011 17:00:00*12.065*12.066*12.07*12.065
