07/11/2011 17:05:00*12.124*12.123*12.124*12.122
07/11/2011 17:10:00*12.123*12.115*12.123*12.115
07/11/2011 17:15:00*12.115*12.117*12.12*12.114
07/11/2011 17:20:00*12.117*12.123*12.125*12.117
07/11/2011 17:25:00*12.123*12.124*12.125*12.122
07/11/2011 17:30:00*12.124*12.127*12.129*12.124
07/11/2011 17:35:00*12.127*12.13*12.132*12.124
07/11/2011 17:40:00*12.13*12.132*12.137*12.13
07/11/2011 17:45:00*12.132*12.137*12.143*12.132
07/11/2011 17:50:00*12.137*12.143*12.144*12.129
07/11/2011 17:55:00*12.143*12.143*12.147*12.143
07/11/2011 18:00:00*12.143*12.144*12.144*12.142
07/11/2011 18:05:00*12.144*12.146*12.146*12.137
07/11/2011 18:10:00*12.146*12.15*12.151*12.146
07/11/2011 18:15:00*12.15*12.156*12.158*12.15
07/11/2011 18:20:00*12.156*12.159*12.159*12.155
07/11/2011 18:25:00*12.159*12.158*12.16*12.155
07/11/2011 18:30:00*12.158*12.158*12.16*12.157
07/11/2011 18:35:00*12.158*12.162*12.162*12.156
07/11/2011 18:40:00*12.162*12.16*12.162*12.159
07/11/2011 18:45:00*12.16*12.151*12.16*12.15
07/11/2011 18:50:00*12.151*12.145*12.151*12.145
07/11/2011 18:55:00*12.145*12.144*12.147*12.143
07/11/2011 19:00:00*12.144*12.143*12.146*12.141
07/11/2011 19:05:00*12.143*12.141*12.146*12.141
07/11/2011 19:10:00*12.141*12.137*12.141*12.137
07/11/2011 19:15:00*12.137*12.145*12.145*12.136
07/11/2011 19:20:00*12.145*12.146*12.149*12.145
07/11/2011 19:25:00*12.146*12.144*12.147*12.143
07/11/2011 19:30:00*12.144*12.137*12.144*12.137
07/11/2011 19:35:00*12.137*12.138*12.141*12.135
07/11/2011 19:40:00*12.138*12.139*12.139*12.134
07/11/2011 19:45:00*12.139*12.139*12.142*12.138
07/11/2011 19:50:00*12.139*12.145*12.146*12.139
07/11/2011 19:55:00*12.145*12.146*12.152*12.145
07/11/2011 20:00:00*12.146*12.146*12.151*12.146
07/11/2011 20:05:00*12.146*12.136*12.148*12.136
07/11/2011 20:10:00*12.136*12.133*12.137*12.133
07/11/2011 20:15:00*12.133*12.127*12.134*12.127
07/11/2011 20:20:00*12.127*12.109*12.127*12.109
07/11/2011 20:25:00*12.109*12.104*12.109*12.094
07/11/2011 20:30:00*12.104*12.107*12.109*12.104
07/11/2011 20:35:00*12.107*12.115*12.115*12.107
07/11/2011 20:40:00*12.115*12.117*12.118*12.115
07/11/2011 20:45:00*12.117*12.114*12.118*12.114
07/11/2011 20:50:00*12.114*12.108*12.115*12.107
07/11/2011 20:55:00*12.108*12.109*12.11*12.106
07/11/2011 21:00:00*12.109*12.105*12.109*12.103
07/11/2011 21:05:00*12.105*12.11*12.11*12.105
07/11/2011 21:10:00*12.11*12.119*12.119*12.11
07/11/2011 21:15:00*12.119*12.121*12.121*12.118
07/11/2011 21:20:00*12.121*12.115*12.121*12.115
07/11/2011 21:25:00*12.115*12.109*12.116*12.108
07/11/2011 21:30:00*12.109*12.089*12.109*12.089
07/11/2011 21:35:00*12.089*12.077*12.089*12.072
07/11/2011 21:40:00*12.077*12.086*12.086*12.077
07/11/2011 21:45:00*12.086*12.084*12.091*12.078
07/11/2011 21:50:00*12.084*12.073*12.084*12.068
07/11/2011 21:55:00*12.073*12.063*12.074*12.063
07/11/2011 22:00:00*12.063*12.065*12.067*12.061
07/11/2011 22:05:00*12.065*12.06*12.069*12.06
07/11/2011 22:10:00*12.06*12.031*12.06*12.019
07/11/2011 22:15:00*12.031*12.025*12.032*12.025
07/11/2011 22:20:00*12.025*12.027*12.028*12.025
07/11/2011 22:25:00*12.027*12.017*12.027*12.008
07/11/2011 22:30:00*12.017*12.004*12.017*11.997
07/11/2011 22:35:00*12.004*12.005*12.009*12.004
07/11/2011 22:40:00*12.005*12.014*12.014*12.002
07/11/2011 22:45:00*12.014*12.012*12.016*12.012
07/11/2011 22:50:00*12.012*12.011*12.019*12.011
07/11/2011 22:55:00*12.011*12.013*12.014*12.008
07/11/2011 23:00:00*12.013*12.004*12.013*12.004
07/11/2011 23:05:00*12.004*11.99*12.004*11.989
07/11/2011 23:10:00*11.99*12.003*12.003*11.99
07/11/2011 23:15:00*12.003*12.015*12.016*12.002
07/11/2011 23:20:00*12.015*12.016*12.018*12.012
07/11/2011 23:25:00*12.016*12.011*12.016*12.011
07/11/2011 23:30:00*12.011*12.008*12.013*12.008
07/11/2011 23:35:00*12.008*12.007*12.008*12.004
07/11/2011 23:40:00*12.007*12.006*12.007*12.005
07/11/2011 23:45:00*12.006*11.999*12.006*11.999
07/11/2011 23:50:00*11.999*12.002*12.005*11.998
07/11/2011 23:55:00*12.002*12.005*12.008*12.002
07/12/2011 00:00:00*12.005*12.005*12.009*12.004
07/12/2011 00:05:00*12.005*12.002*12.007*12.002
07/12/2011 00:10:00*12.002*12.0*12.002*11.997
07/12/2011 00:15:00*12.0*11.999*12.0*11.998
07/12/2011 00:20:00*11.999*12.001*12.001*11.999
07/12/2011 00:25:00*12.001*12.004*12.004*12.001
07/12/2011 00:30:00*12.004*12.003*12.005*12.0
07/12/2011 00:35:00*12.003*12.009*12.009*12.003
07/12/2011 00:40:00*12.009*12.004*12.009*12.002
07/12/2011 00:45:00*12.004*12.001*12.004*12.0
07/12/2011 00:50:00*12.001*12.003*12.004*12.001
07/12/2011 00:55:00*12.003*12.002*12.003*12.002
07/12/2011 01:00:00*12.002*12.003*12.003*12.002
07/12/2011 01:05:00*12.003*12.004*12.006*12.002
07/12/2011 01:10:00*12.004*12.01*12.01*12.004
07/12/2011 01:15:00*12.01*12.017*12.017*12.01
07/12/2011 01:20:00*12.017*12.026*12.026*12.016
07/12/2011 01:25:00*12.026*12.025*12.033*12.024
07/12/2011 01:30:00*12.025*12.028*12.03*12.025
07/12/2011 01:35:00*12.028*12.037*12.039*12.028
07/12/2011 01:40:00*12.037*12.038*12.038*12.035
07/12/2011 01:45:00*12.038*12.046*12.046*12.038
07/12/2011 01:50:00*12.046*12.041*12.046*12.04
07/12/2011 01:55:00*12.041*12.03*12.041*12.028
07/12/2011 02:00:00*12.03*12.029*12.038*12.026
07/12/2011 02:05:00*12.029*12.026*12.031*12.022
07/12/2011 02:10:00*12.026*12.017*12.043*12.015
07/12/2011 02:15:00*12.017*12.013*12.024*12.013
07/12/2011 02:20:00*12.013*11.983*12.021*11.98
07/12/2011 02:25:00*11.983*11.973*11.983*11.967
07/12/2011 02:30:00*11.973*11.954*11.975*11.954
07/12/2011 02:35:00*11.954*11.962*11.968*11.954
07/12/2011 02:40:00*11.962*11.948*11.966*11.948
07/12/2011 02:45:00*11.948*11.961*11.961*11.946
07/12/2011 02:50:00*11.961*11.973*11.973*11.959
07/12/2011 02:55:00*11.973*11.975*11.983*11.973
07/12/2011 03:00:00*11.975*11.971*11.979*11.971
07/12/2011 03:05:00*11.971*11.949*11.975*11.94
07/12/2011 03:10:00*11.949*11.913*11.957*11.913
07/12/2011 03:15:00*11.913*11.881*11.922*11.881
07/12/2011 03:20:00*11.881*11.887*11.901*11.881
07/12/2011 03:25:00*11.887*11.873*11.896*11.873
07/12/2011 03:30:00*11.873*11.863*11.873*11.843
07/12/2011 03:35:00*11.863*11.869*11.881*11.858
07/12/2011 03:40:00*11.869*11.86*11.877*11.86
07/12/2011 03:45:00*11.86*11.857*11.861*11.85
07/12/2011 03:50:00*11.857*11.856*11.859*11.848
07/12/2011 03:55:00*11.856*11.82*11.856*11.815
07/12/2011 04:00:00*11.82*11.825*11.838*11.815
07/12/2011 04:05:00*11.825*11.739*11.825*11.734
07/12/2011 04:10:00*11.739*11.771*11.791*11.739
07/12/2011 04:15:00*11.771*11.809*11.809*11.771
07/12/2011 04:20:00*11.809*11.822*11.822*11.802
07/12/2011 04:25:00*11.822*11.889*11.894*11.822
07/12/2011 04:30:00*11.889*11.857*11.889*11.85
07/12/2011 04:35:00*11.857*11.882*11.883*11.845
07/12/2011 04:40:00*11.882*11.903*11.91*11.88
07/12/2011 04:45:00*11.903*11.855*11.904*11.853
07/12/2011 04:50:00*11.855*11.855*11.884*11.847
07/12/2011 04:55:00*11.855*11.874*11.874*11.85
07/12/2011 05:00:00*11.874*11.881*11.882*11.874
07/12/2011 05:05:00*11.881*11.9*11.903*11.872
07/12/2011 05:10:00*11.9*11.885*11.9*11.885
07/12/2011 05:15:00*11.885*11.886*11.888*11.88
07/12/2011 05:20:00*11.886*11.903*11.905*11.886
07/12/2011 05:25:00*11.903*11.918*11.918*11.902
07/12/2011 05:30:00*11.918*11.943*11.954*11.918
07/12/2011 05:35:00*11.943*11.949*11.965*11.943
07/12/2011 05:40:00*11.949*11.928*11.949*11.927
07/12/2011 05:45:00*11.928*11.909*11.932*11.908
07/12/2011 05:50:00*11.909*11.896*11.914*11.896
07/12/2011 05:55:00*11.896*11.888*11.902*11.888
07/12/2011 06:00:00*11.888*11.885*11.889*11.882
07/12/2011 06:05:00*11.885*11.913*11.913*11.885
07/12/2011 06:10:00*11.913*11.925*11.925*11.911
07/12/2011 06:15:00*11.925*11.923*11.928*11.92
07/12/2011 06:20:00*11.923*11.946*11.952*11.923
07/12/2011 06:25:00*11.946*11.953*11.956*11.937
07/12/2011 06:30:00*11.953*11.939*11.958*11.939
07/12/2011 06:35:00*11.939*11.926*11.939*11.921
07/12/2011 06:40:00*11.926*11.935*11.935*11.926
07/12/2011 06:45:00*11.935*11.93*11.935*11.923
07/12/2011 06:50:00*11.93*11.93*11.933*11.926
07/12/2011 06:55:00*11.93*11.918*11.934*11.915
07/12/2011 07:00:00*11.918*11.914*11.92*11.911
07/12/2011 07:05:00*11.914*11.91*11.915*11.909
07/12/2011 07:10:00*11.91*11.908*11.912*11.907
07/12/2011 07:15:00*11.908*11.887*11.908*11.881
07/12/2011 07:20:00*11.887*11.912*11.912*11.886
07/12/2011 07:25:00*11.912*11.907*11.912*11.896
07/12/2011 07:30:00*11.907*11.907*11.912*11.897
07/12/2011 07:35:00*11.907*11.911*11.914*11.904
07/12/2011 07:40:00*11.911*11.902*11.911*11.9
07/12/2011 07:45:00*11.902*11.92*11.92*11.9
07/12/2011 07:50:00*11.92*11.942*11.947*11.92
07/12/2011 07:55:00*11.942*11.973*11.986*11.942
07/12/2011 08:00:00*11.973*11.996*11.998*11.972
07/12/2011 08:05:00*11.996*12.008*12.022*11.994
07/12/2011 08:10:00*12.008*12.019*12.026*12.008
07/12/2011 08:15:00*12.019*11.996*12.019*11.991
07/12/2011 08:20:00*11.996*12.004*12.006*11.993
07/12/2011 08:25:00*12.004*11.98*12.004*11.98
07/12/2011 08:30:00*11.98*11.971*11.985*11.971
07/12/2011 08:35:00*11.971*12.019*12.019*11.966
07/12/2011 08:40:00*12.019*12.027*12.027*12.015
07/12/2011 08:45:00*12.027*12.041*12.042*12.027
07/12/2011 08:50:00*12.041*12.064*12.07*12.041
07/12/2011 08:55:00*12.064*12.054*12.07*12.054
07/12/2011 09:00:00*12.054*12.05*12.055*12.044
07/12/2011 09:05:00*12.05*12.054*12.06*12.05
07/12/2011 09:10:00*12.054*12.033*12.056*12.033
07/12/2011 09:15:00*12.033*12.024*12.033*12.006
07/12/2011 09:20:00*12.024*12.023*12.024*12.02
07/12/2011 09:25:00*12.023*12.041*12.041*12.023
07/12/2011 09:30:00*12.041*12.035*12.054*12.035
07/12/2011 09:35:00*12.035*12.041*12.051*12.035
07/12/2011 09:40:00*12.041*12.03*12.043*12.018
07/12/2011 09:45:00*12.03*12.035*12.043*12.03
07/12/2011 09:50:00*12.035*12.024*12.037*12.021
07/12/2011 09:55:00*12.024*12.016*12.026*12.011
07/12/2011 10:00:00*12.016*12.021*12.025*12.008
07/12/2011 10:05:00*12.021*12.03*12.037*12.019
07/12/2011 10:10:00*12.03*12.022*12.033*12.019
07/12/2011 10:15:00*12.022*12.011*12.027*12.008
07/12/2011 10:20:00*12.011*12.022*12.023*12.01
07/12/2011 10:25:00*12.022*12.014*12.029*12.013
07/12/2011 10:30:00*12.014*12.01*12.016*12.006
07/12/2011 10:35:00*12.01*12.022*12.022*12.009
07/12/2011 10:40:00*12.022*12.007*12.022*12.007
07/12/2011 10:45:00*12.007*11.989*12.007*11.984
07/12/2011 10:50:00*11.989*11.989*12.006*11.982
07/12/2011 10:55:00*11.989*11.986*11.989*11.974
07/12/2011 11:00:00*11.986*12.008*12.016*11.986
07/12/2011 11:05:00*12.008*12.024*12.024*12.003
07/12/2011 11:10:00*12.024*12.016*12.027*12.016
07/12/2011 11:15:00*12.016*12.007*12.021*12.007
07/12/2011 11:20:00*12.007*11.998*12.007*11.987
07/12/2011 11:25:00*11.998*12.014*12.014*11.998
07/12/2011 11:30:00*12.014*12.017*12.02*12.014
07/12/2011 11:35:00*12.017*12.005*12.017*12.001
07/12/2011 11:40:00*12.005*12.001*12.007*12.0
07/12/2011 11:45:00*12.001*12.014*12.014*12.001
07/12/2011 11:50:00*12.014*12.011*12.021*12.011
07/12/2011 11:55:00*12.011*12.023*12.023*12.011
07/12/2011 12:00:00*12.023*12.036*12.036*12.023
07/12/2011 12:05:00*12.036*12.043*12.05*12.036
07/12/2011 12:10:00*12.043*12.045*12.049*12.043
07/12/2011 12:15:00*12.045*12.041*12.046*12.04
07/12/2011 12:20:00*12.041*12.047*12.05*12.038
07/12/2011 12:25:00*12.047*12.043*12.048*12.042
07/12/2011 12:30:00*12.043*12.037*12.043*12.032
07/12/2011 12:35:00*12.037*12.045*12.045*12.037
07/12/2011 12:40:00*12.045*12.035*12.045*12.035
07/12/2011 12:45:00*12.035*12.038*12.038*12.035
07/12/2011 12:50:00*12.038*12.04*12.042*12.036
07/12/2011 12:55:00*12.04*12.037*12.041*12.036
07/12/2011 13:00:00*12.037*12.044*12.044*12.033
07/12/2011 13:05:00*12.044*12.046*12.047*12.039
07/12/2011 13:10:00*12.046*12.06*12.061*12.046
07/12/2011 13:15:00*12.06*12.058*12.06*12.057
07/12/2011 13:20:00*12.058*12.041*12.058*12.038
07/12/2011 13:25:00*12.041*12.047*12.049*12.041
07/12/2011 13:30:00*12.047*12.034*12.047*12.033
07/12/2011 13:35:00*12.034*12.036*12.036*12.018
07/12/2011 13:40:00*12.036*12.035*12.037*12.033
07/12/2011 13:45:00*12.035*12.029*12.039*12.029
07/12/2011 13:50:00*12.029*12.026*12.033*12.016
07/12/2011 13:55:00*12.026*12.02*12.026*12.02
07/12/2011 14:00:00*12.02*12.011*12.02*12.009
07/12/2011 14:05:00*12.011*12.023*12.03*12.01
07/12/2011 14:10:00*12.023*12.021*12.027*12.021
07/12/2011 14:15:00*12.021*12.028*12.034*12.021
07/12/2011 14:20:00*12.028*12.036*12.043*12.024
07/12/2011 14:25:00*12.036*12.049*12.056*12.036
07/12/2011 14:30:00*12.049*12.034*12.049*12.034
07/12/2011 14:35:00*12.034*12.03*12.035*12.03
07/12/2011 14:40:00*12.03*12.028*12.032*12.028
07/12/2011 14:45:00*12.028*12.029*12.041*12.028
07/12/2011 14:50:00*12.029*12.027*12.033*12.027
07/12/2011 14:55:00*12.027*12.035*12.036*12.027
07/12/2011 15:00:00*12.035*12.031*12.035*12.028
07/12/2011 15:05:00*12.031*12.036*12.036*12.028
07/12/2011 15:10:00*12.036*12.026*12.036*12.024
07/12/2011 15:15:00*12.026*12.02*12.026*12.02
07/12/2011 15:20:00*12.02*12.017*12.02*12.016
07/12/2011 15:25:00*12.017*12.004*12.028*12.004
07/12/2011 15:30:00*12.004*11.989*12.004*11.984
07/12/2011 15:35:00*11.989*11.994*11.999*11.989
07/12/2011 15:40:00*11.994*11.99*11.994*11.985
07/12/2011 15:45:00*11.99*11.978*11.99*11.978
07/12/2011 15:50:00*11.978*11.941*11.978*11.941
07/12/2011 15:55:00*11.941*11.949*11.959*11.941
07/12/2011 16:00:00*11.949*11.95*11.95*11.945
07/12/2011 16:05:00*11.95*11.962*11.966*11.95
07/12/2011 16:10:00*11.962*11.953*11.964*11.953
07/12/2011 16:15:00*11.953*11.947*11.953*11.946
07/12/2011 16:20:00*11.947*11.947*11.949*11.945
07/12/2011 16:25:00*11.947*11.94*11.948*11.94
07/12/2011 16:30:00*11.94*11.943*11.945*11.94
07/12/2011 16:35:00*11.943*11.938*11.943*11.938
07/12/2011 16:40:00*11.938*11.938*11.939*11.936
07/12/2011 16:45:00*11.938*11.935*11.938*11.932
07/12/2011 16:50:00*11.935*11.937*11.937*11.933
07/12/2011 16:55:00*11.937*11.929*11.938*11.928
07/12/2011 17:00:00*11.929*11.925*11.93*11.925
