07/10/2011 15:10:00*12.519*12.512*12.519*12.496
07/10/2011 15:15:00*12.512*12.503*12.512*12.503
07/10/2011 15:20:00*12.503*12.501*12.505*12.498
07/10/2011 15:25:00*12.501*12.5*12.501*12.498
07/10/2011 15:35:00*12.5*12.495*12.501*12.492
07/10/2011 16:10:00*12.492*12.49*12.496*12.49
07/10/2011 16:15:00*12.49*12.488*12.49*12.484
07/10/2011 16:35:00*12.482*12.478*12.482*12.476
07/10/2011 16:40:00*12.478*12.474*12.478*12.47
07/10/2011 16:50:00*12.454*12.458*12.46*12.454
