07/06/2011 17:05:00*12.62*12.617*12.622*12.617
07/06/2011 17:10:00*12.617*12.623*12.628*12.617
07/06/2011 17:15:00*12.623*12.638*12.638*12.623
07/06/2011 17:20:00*12.638*12.614*12.642*12.612
07/06/2011 17:25:00*12.614*12.623*12.623*12.612
07/06/2011 17:30:00*12.623*12.625*12.625*12.622
07/06/2011 17:35:00*12.625*12.612*12.625*12.612
07/06/2011 17:40:00*12.612*12.62*12.622*12.612
07/06/2011 17:45:00*12.62*12.621*12.623*12.62
07/06/2011 17:50:00*12.621*12.62*12.623*12.62
07/06/2011 17:55:00*12.62*12.618*12.622*12.614
07/06/2011 18:00:00*12.618*12.614*12.621*12.614
07/06/2011 18:05:00*12.614*12.625*12.625*12.612
07/06/2011 18:10:00*12.625*12.624*12.629*12.624
07/06/2011 18:15:00*12.624*12.629*12.629*12.624
07/06/2011 18:20:00*12.629*12.629*12.629*12.622
07/06/2011 18:25:00*12.629*12.625*12.629*12.625
07/06/2011 18:30:00*12.625*12.626*12.628*12.624
07/06/2011 18:35:00*12.626*12.628*12.63*12.625
07/06/2011 18:40:00*12.628*12.628*12.629*12.627
07/06/2011 18:45:00*12.628*12.63*12.632*12.628
07/06/2011 18:50:00*12.63*12.633*12.634*12.63
07/06/2011 18:55:00*12.633*12.639*12.64*12.633
07/06/2011 19:00:00*12.639*12.64*12.641*12.638
07/06/2011 19:05:00*12.64*12.646*12.647*12.64
07/06/2011 19:10:00*12.646*12.646*12.649*12.644
07/06/2011 19:15:00*12.646*12.643*12.646*12.643
07/06/2011 19:20:00*12.643*12.644*12.645*12.643
07/06/2011 19:25:00*12.644*12.641*12.644*12.641
07/06/2011 19:30:00*12.641*12.64*12.641*12.636
07/06/2011 19:35:00*12.64*12.64*12.641*12.639
07/06/2011 19:40:00*12.64*12.641*12.641*12.638
07/06/2011 19:45:00*12.641*12.641*12.643*12.641
07/06/2011 19:50:00*12.641*12.641*12.642*12.639
07/06/2011 19:55:00*12.641*12.649*12.649*12.639
07/06/2011 20:00:00*12.649*12.64*12.649*12.639
07/06/2011 20:05:00*12.64*12.645*12.647*12.64
07/06/2011 20:10:00*12.645*12.637*12.645*12.637
07/06/2011 20:15:00*12.637*12.635*12.641*12.635
07/06/2011 20:20:00*12.635*12.642*12.643*12.635
07/06/2011 20:25:00*12.642*12.648*12.649*12.642
07/06/2011 20:30:00*12.648*12.646*12.649*12.646
07/06/2011 20:35:00*12.646*12.643*12.648*12.642
07/06/2011 20:40:00*12.643*12.643*12.646*12.64
07/06/2011 20:45:00*12.643*12.642*12.647*12.641
07/06/2011 20:50:00*12.642*12.648*12.649*12.642
07/06/2011 20:55:00*12.648*12.649*12.649*12.647
07/06/2011 21:00:00*12.649*12.654*12.654*12.645
07/06/2011 21:05:00*12.654*12.657*12.657*12.654
07/06/2011 21:10:00*12.657*12.658*12.659*12.655
07/06/2011 21:15:00*12.658*12.655*12.658*12.654
07/06/2011 21:20:00*12.655*12.652*12.656*12.651
07/06/2011 21:25:00*12.652*12.642*12.652*12.642
07/06/2011 21:30:00*12.642*12.648*12.648*12.642
07/06/2011 21:35:00*12.648*12.646*12.652*12.645
07/06/2011 21:40:00*12.646*12.647*12.648*12.646
07/06/2011 21:45:00*12.647*12.642*12.647*12.642
07/06/2011 21:50:00*12.642*12.644*12.646*12.642
07/06/2011 21:55:00*12.644*12.64*12.644*12.638
07/06/2011 22:00:00*12.64*12.644*12.647*12.64
07/06/2011 22:05:00*12.644*12.643*12.646*12.643
07/06/2011 22:10:00*12.643*12.638*12.647*12.638
07/06/2011 22:15:00*12.638*12.638*12.639*12.638
07/06/2011 22:20:00*12.638*12.64*12.642*12.638
07/06/2011 22:25:00*12.64*12.639*12.64*12.639
07/06/2011 22:30:00*12.639*12.642*12.646*12.639
07/06/2011 22:35:00*12.642*12.646*12.646*12.642
07/06/2011 22:40:00*12.646*12.646*12.646*12.643
07/06/2011 22:45:00*12.646*12.644*12.646*12.642
07/06/2011 22:50:00*12.644*12.644*12.647*12.642
07/06/2011 22:55:00*12.644*12.64*12.645*12.64
07/06/2011 23:00:00*12.64*12.65*12.65*12.64
07/06/2011 23:05:00*12.65*12.651*12.652*12.649
07/06/2011 23:10:00*12.651*12.648*12.652*12.646
07/06/2011 23:15:00*12.648*12.647*12.648*12.646
07/06/2011 23:20:00*12.647*12.646*12.651*12.646
07/06/2011 23:25:00*12.646*12.649*12.653*12.646
07/06/2011 23:30:00*12.649*12.646*12.649*12.645
07/06/2011 23:35:00*12.646*12.643*12.646*12.643
07/06/2011 23:40:00*12.643*12.646*12.646*12.642
07/06/2011 23:45:00*12.646*12.645*12.647*12.644
07/06/2011 23:50:00*12.645*12.65*12.65*12.644
07/06/2011 23:55:00*12.65*12.654*12.654*12.649
07/07/2011 00:00:00*12.654*12.654*12.656*12.652
07/07/2011 00:05:00*12.654*12.654*12.654*12.653
07/07/2011 00:10:00*12.654*12.652*12.654*12.652
07/07/2011 00:15:00*12.652*12.651*12.654*12.651
07/07/2011 00:20:00*12.651*12.654*12.655*12.651
07/07/2011 00:25:00*12.654*12.652*12.654*12.65
07/07/2011 00:30:00*12.652*12.652*12.654*12.652
07/07/2011 00:35:00*12.652*12.65*12.654*12.65
07/07/2011 00:40:00*12.65*12.651*12.653*12.646
07/07/2011 00:45:00*12.651*12.646*12.651*12.646
07/07/2011 00:50:00*12.646*12.642*12.646*12.641
07/07/2011 00:55:00*12.642*12.64*12.642*12.64
07/07/2011 01:00:00*12.64*12.646*12.646*12.64
07/07/2011 01:05:00*12.646*12.649*12.65*12.645
07/07/2011 01:10:00*12.649*12.65*12.65*12.648
07/07/2011 01:15:00*12.65*12.653*12.654*12.649
07/07/2011 01:20:00*12.653*12.647*12.653*12.647
07/07/2011 01:25:00*12.647*12.641*12.647*12.641
07/07/2011 01:30:00*12.641*12.646*12.646*12.641
07/07/2011 01:35:00*12.646*12.646*12.648*12.646
07/07/2011 01:40:00*12.646*12.641*12.646*12.641
07/07/2011 01:45:00*12.641*12.642*12.642*12.635
07/07/2011 01:50:00*12.642*12.634*12.642*12.633
07/07/2011 01:55:00*12.634*12.64*12.64*12.634
07/07/2011 02:00:00*12.64*12.631*12.64*12.631
07/07/2011 02:05:00*12.631*12.636*12.645*12.631
07/07/2011 02:10:00*12.636*12.641*12.641*12.635
07/07/2011 02:15:00*12.641*12.646*12.647*12.64
07/07/2011 02:20:00*12.646*12.655*12.655*12.645
07/07/2011 02:25:00*12.655*12.668*12.668*12.655
07/07/2011 02:30:00*12.668*12.672*12.672*12.667
07/07/2011 02:35:00*12.672*12.677*12.678*12.672
07/07/2011 02:40:00*12.677*12.673*12.682*12.671
07/07/2011 02:45:00*12.673*12.669*12.674*12.669
07/07/2011 02:50:00*12.669*12.67*12.67*12.665
07/07/2011 02:55:00*12.67*12.68*12.685*12.67
07/07/2011 03:00:00*12.68*12.694*12.695*12.68
07/07/2011 03:05:00*12.694*12.667*12.697*12.666
07/07/2011 03:10:00*12.667*12.673*12.673*12.661
07/07/2011 03:15:00*12.673*12.653*12.673*12.653
07/07/2011 03:20:00*12.653*12.644*12.657*12.644
07/07/2011 03:25:00*12.644*12.63*12.644*12.625
07/07/2011 03:30:00*12.63*12.635*12.635*12.625
07/07/2011 03:35:00*12.635*12.631*12.637*12.629
07/07/2011 03:40:00*12.631*12.619*12.631*12.617
07/07/2011 03:45:00*12.619*12.613*12.619*12.61
07/07/2011 03:50:00*12.613*12.624*12.624*12.61
07/07/2011 03:55:00*12.624*12.631*12.631*12.62
07/07/2011 04:00:00*12.631*12.635*12.639*12.628
07/07/2011 04:05:00*12.635*12.654*12.654*12.635
07/07/2011 04:10:00*12.654*12.652*12.66*12.65
07/07/2011 04:15:00*12.652*12.64*12.652*12.638
07/07/2011 04:20:00*12.64*12.64*12.644*12.64
07/07/2011 04:25:00*12.64*12.646*12.646*12.639
07/07/2011 04:30:00*12.646*12.65*12.65*12.645
07/07/2011 04:35:00*12.65*12.648*12.652*12.647
07/07/2011 04:40:00*12.648*12.635*12.648*12.633
07/07/2011 04:45:00*12.635*12.641*12.641*12.633
07/07/2011 04:50:00*12.641*12.649*12.653*12.641
07/07/2011 04:55:00*12.649*12.657*12.657*12.649
07/07/2011 05:00:00*12.657*12.656*12.659*12.656
07/07/2011 05:05:00*12.656*12.658*12.662*12.654
07/07/2011 05:10:00*12.658*12.666*12.666*12.657
07/07/2011 05:15:00*12.666*12.669*12.67*12.664
07/07/2011 05:20:00*12.669*12.666*12.669*12.665
07/07/2011 05:25:00*12.666*12.665*12.67*12.663
07/07/2011 05:30:00*12.665*12.653*12.665*12.652
07/07/2011 05:35:00*12.653*12.647*12.657*12.647
07/07/2011 05:40:00*12.647*12.647*12.65*12.647
07/07/2011 05:45:00*12.647*12.643*12.65*12.642
07/07/2011 05:50:00*12.643*12.644*12.647*12.643
07/07/2011 05:55:00*12.644*12.637*12.647*12.637
07/07/2011 06:00:00*12.637*12.635*12.638*12.634
07/07/2011 06:05:00*12.635*12.643*12.643*12.635
07/07/2011 06:10:00*12.643*12.642*12.643*12.64
07/07/2011 06:15:00*12.642*12.636*12.642*12.634
07/07/2011 06:20:00*12.636*12.636*12.637*12.631
07/07/2011 06:25:00*12.636*12.637*12.64*12.636
07/07/2011 06:30:00*12.637*12.639*12.641*12.637
07/07/2011 06:35:00*12.639*12.642*12.642*12.637
07/07/2011 06:40:00*12.642*12.634*12.643*12.631
07/07/2011 06:45:00*12.634*12.636*12.636*12.633
07/07/2011 06:50:00*12.636*12.634*12.636*12.63
07/07/2011 06:55:00*12.634*12.635*12.637*12.634
07/07/2011 07:00:00*12.635*12.636*12.636*12.632
07/07/2011 07:05:00*12.636*12.637*12.641*12.633
07/07/2011 07:10:00*12.637*12.637*12.637*12.633
07/07/2011 07:15:00*12.637*12.627*12.64*12.625
07/07/2011 07:20:00*12.627*12.626*12.631*12.624
07/07/2011 07:25:00*12.626*12.617*12.626*12.614
07/07/2011 07:30:00*12.617*12.613*12.622*12.613
07/07/2011 07:35:00*12.613*12.602*12.613*12.6
07/07/2011 07:40:00*12.602*12.608*12.609*12.602
07/07/2011 07:45:00*12.608*12.612*12.612*12.608
07/07/2011 07:50:00*12.612*12.607*12.616*12.607
07/07/2011 07:55:00*12.607*12.591*12.607*12.591
07/07/2011 08:00:00*12.591*12.596*12.596*12.59
07/07/2011 08:05:00*12.596*12.606*12.608*12.59
07/07/2011 08:10:00*12.606*12.612*12.614*12.602
07/07/2011 08:15:00*12.612*12.614*12.616*12.609
07/07/2011 08:20:00*12.614*12.648*12.653*12.614
07/07/2011 08:25:00*12.648*12.653*12.656*12.648
07/07/2011 08:30:00*12.653*12.666*12.672*12.653
07/07/2011 08:35:00*12.666*12.66*12.67*12.654
07/07/2011 08:40:00*12.66*12.647*12.661*12.641
07/07/2011 08:45:00*12.647*12.672*12.672*12.647
07/07/2011 08:50:00*12.672*12.674*12.682*12.671
07/07/2011 08:55:00*12.674*12.695*12.7*12.674
07/07/2011 09:00:00*12.695*12.695*12.71*12.692
07/07/2011 09:05:00*12.695*12.674*12.697*12.674
07/07/2011 09:10:00*12.674*12.678*12.678*12.674
07/07/2011 09:15:00*12.678*12.676*12.691*12.676
07/07/2011 09:20:00*12.676*12.688*12.694*12.676
07/07/2011 09:25:00*12.688*12.691*12.694*12.687
07/07/2011 09:30:00*12.691*12.69*12.693*12.689
07/07/2011 09:35:00*12.69*12.692*12.697*12.69
07/07/2011 09:40:00*12.692*12.705*12.706*12.692
07/07/2011 09:45:00*12.705*12.701*12.705*12.695
07/07/2011 09:50:00*12.701*12.689*12.701*12.689
07/07/2011 09:55:00*12.689*12.694*12.701*12.689
07/07/2011 10:00:00*12.694*12.707*12.713*12.694
07/07/2011 10:05:00*12.707*12.72*12.722*12.707
07/07/2011 10:10:00*12.72*12.724*12.725*12.713
07/07/2011 10:15:00*12.724*12.724*12.726*12.718
07/07/2011 10:20:00*12.724*12.729*12.733*12.724
07/07/2011 10:25:00*12.729*12.731*12.734*12.727
07/07/2011 10:30:00*12.731*12.743*12.744*12.731
07/07/2011 10:35:00*12.743*12.763*12.764*12.743
07/07/2011 10:40:00*12.763*12.764*12.77*12.763
07/07/2011 10:45:00*12.764*12.754*12.766*12.754
07/07/2011 10:50:00*12.754*12.755*12.76*12.751
07/07/2011 10:55:00*12.755*12.747*12.755*12.746
07/07/2011 11:00:00*12.747*12.762*12.762*12.746
07/07/2011 11:05:00*12.762*12.771*12.771*12.758
07/07/2011 11:10:00*12.771*12.764*12.771*12.762
07/07/2011 11:15:00*12.764*12.76*12.766*12.76
07/07/2011 11:20:00*12.76*12.762*12.765*12.76
07/07/2011 11:25:00*12.762*12.755*12.765*12.754
07/07/2011 11:30:00*12.755*12.751*12.756*12.75
07/07/2011 11:35:00*12.751*12.748*12.751*12.745
07/07/2011 11:40:00*12.748*12.745*12.748*12.743
07/07/2011 11:45:00*12.745*12.751*12.751*12.744
07/07/2011 11:50:00*12.751*12.751*12.754*12.751
07/07/2011 11:55:00*12.751*12.748*12.752*12.747
07/07/2011 12:00:00*12.748*12.748*12.749*12.748
07/07/2011 12:05:00*12.748*12.74*12.748*12.74
07/07/2011 12:10:00*12.74*12.742*12.742*12.738
07/07/2011 12:15:00*12.742*12.752*12.752*12.742
07/07/2011 12:20:00*12.752*12.755*12.761*12.752
07/07/2011 12:25:00*12.755*12.756*12.76*12.754
07/07/2011 12:30:00*12.756*12.756*12.757*12.753
07/07/2011 12:35:00*12.756*12.756*12.758*12.755
07/07/2011 12:40:00*12.756*12.75*12.756*12.749
07/07/2011 12:45:00*12.75*12.75*12.752*12.747
07/07/2011 12:50:00*12.75*12.752*12.752*12.75
07/07/2011 12:55:00*12.752*12.75*12.752*12.75
07/07/2011 13:00:00*12.75*12.744*12.75*12.744
07/07/2011 13:05:00*12.744*12.747*12.747*12.744
07/07/2011 13:10:00*12.747*12.75*12.75*12.747
07/07/2011 13:15:00*12.75*12.742*12.755*12.741
07/07/2011 13:20:00*12.742*12.742*12.742*12.739
07/07/2011 13:25:00*12.742*12.744*12.745*12.738
07/07/2011 13:30:00*12.744*12.744*12.746*12.744
07/07/2011 13:35:00*12.744*12.741*12.744*12.741
07/07/2011 13:40:00*12.741*12.742*12.743*12.741
07/07/2011 13:45:00*12.742*12.745*12.745*12.742
07/07/2011 13:50:00*12.745*12.743*12.745*12.742
07/07/2011 13:55:00*12.743*12.739*12.743*12.739
07/07/2011 14:00:00*12.739*12.734*12.739*12.734
07/07/2011 14:05:00*12.734*12.736*12.739*12.734
07/07/2011 14:10:00*12.736*12.735*12.736*12.734
07/07/2011 14:15:00*12.735*12.738*12.738*12.734
07/07/2011 14:20:00*12.738*12.742*12.742*12.738
07/07/2011 14:25:00*12.742*12.746*12.749*12.742
07/07/2011 14:30:00*12.746*12.753*12.753*12.746
07/07/2011 14:35:00*12.753*12.753*12.754*12.752
07/07/2011 14:40:00*12.753*12.746*12.753*12.746
07/07/2011 14:45:00*12.746*12.747*12.747*12.745
07/07/2011 14:50:00*12.747*12.747*12.747*12.746
07/07/2011 14:55:00*12.747*12.747*12.747*12.745
07/07/2011 15:00:00*12.747*12.744*12.749*12.738
07/07/2011 15:05:00*12.744*12.746*12.746*12.744
07/07/2011 15:10:00*12.746*12.743*12.746*12.742
07/07/2011 15:15:00*12.743*12.739*12.743*12.739
07/07/2011 15:20:00*12.739*12.74*12.744*12.739
07/07/2011 15:25:00*12.74*12.743*12.743*12.74
07/07/2011 15:30:00*12.743*12.745*12.745*12.743
07/07/2011 15:35:00*12.745*12.741*12.745*12.74
07/07/2011 15:40:00*12.741*12.743*12.746*12.741
07/07/2011 15:45:00*12.743*12.749*12.749*12.743
07/07/2011 15:50:00*12.749*12.744*12.749*12.744
07/07/2011 15:55:00*12.744*12.747*12.75*12.744
07/07/2011 16:00:00*12.747*12.744*12.747*12.742
07/07/2011 16:05:00*12.744*12.745*12.747*12.744
07/07/2011 16:10:00*12.745*12.742*12.746*12.742
07/07/2011 16:15:00*12.742*12.743*12.745*12.742
07/07/2011 16:20:00*12.743*12.746*12.746*12.742
07/07/2011 16:25:00*12.746*12.744*12.746*12.744
07/07/2011 16:30:00*12.744*12.748*12.748*12.744
07/07/2011 16:35:00*12.748*12.747*12.749*12.745
07/07/2011 16:40:00*12.747*12.75*12.75*12.74
07/07/2011 16:45:00*12.75*12.749*12.75*12.749
07/07/2011 16:50:00*12.749*12.75*12.75*12.748
07/07/2011 16:55:00*12.75*12.748*12.75*12.746
07/07/2011 17:00:00*12.748*12.758*12.759*12.748
