07/05/2011 17:05:00*12.786*12.789*12.789*12.775
07/05/2011 17:10:00*12.789*12.798*12.799*12.789
07/05/2011 17:15:00*12.798*12.795*12.799*12.795
07/05/2011 17:20:00*12.795*12.796*12.799*12.795
07/05/2011 17:25:00*12.796*12.796*12.796*12.796
07/05/2011 17:30:00*12.796*12.796*12.798*12.796
07/05/2011 17:35:00*12.796*12.796*12.796*12.796
07/05/2011 17:40:00*12.796*12.798*12.798*12.793
07/05/2011 17:45:00*12.798*12.794*12.8*12.794
07/05/2011 17:50:00*12.794*12.796*12.796*12.794
07/05/2011 17:55:00*12.796*12.793*12.796*12.792
07/05/2011 18:00:00*12.793*12.796*12.796*12.793
07/05/2011 18:05:00*12.796*12.799*12.799*12.794
07/05/2011 18:10:00*12.799*12.8*12.8*12.795
07/05/2011 18:15:00*12.8*12.797*12.8*12.796
07/05/2011 18:20:00*12.797*12.799*12.801*12.797
07/05/2011 18:25:00*12.799*12.799*12.799*12.798
07/05/2011 18:30:00*12.799*12.797*12.8*12.796
07/05/2011 18:35:00*12.797*12.796*12.798*12.783
07/05/2011 18:40:00*12.796*12.797*12.797*12.795
07/05/2011 18:45:00*12.797*12.796*12.797*12.795
07/05/2011 18:50:00*12.796*12.795*12.798*12.795
07/05/2011 18:55:00*12.795*12.797*12.797*12.795
07/05/2011 19:00:00*12.797*12.798*12.801*12.796
07/05/2011 19:05:00*12.798*12.794*12.798*12.791
07/05/2011 19:10:00*12.794*12.795*12.796*12.793
07/05/2011 19:15:00*12.795*12.801*12.801*12.794
07/05/2011 19:20:00*12.801*12.794*12.801*12.794
07/05/2011 19:25:00*12.794*12.797*12.797*12.794
07/05/2011 19:30:00*12.797*12.798*12.801*12.797
07/05/2011 19:35:00*12.798*12.797*12.798*12.796
07/05/2011 19:40:00*12.797*12.799*12.8*12.797
07/05/2011 19:45:00*12.799*12.798*12.802*12.798
07/05/2011 19:50:00*12.798*12.797*12.798*12.794
07/05/2011 19:55:00*12.797*12.798*12.798*12.796
07/05/2011 20:00:00*12.798*12.798*12.8*12.797
07/05/2011 20:05:00*12.798*12.785*12.798*12.784
07/05/2011 20:10:00*12.785*12.784*12.786*12.781
07/05/2011 20:15:00*12.784*12.784*12.786*12.783
07/05/2011 20:20:00*12.784*12.784*12.789*12.783
07/05/2011 20:25:00*12.784*12.784*12.786*12.783
07/05/2011 20:30:00*12.784*12.784*12.784*12.778
07/05/2011 20:35:00*12.784*12.784*12.784*12.78
07/05/2011 20:40:00*12.784*12.777*12.784*12.776
07/05/2011 20:45:00*12.777*12.773*12.778*12.771
07/05/2011 20:50:00*12.773*12.773*12.775*12.769
07/05/2011 20:55:00*12.773*12.78*12.782*12.773
07/05/2011 21:00:00*12.78*12.778*12.78*12.776
07/05/2011 21:05:00*12.778*12.779*12.782*12.778
07/05/2011 21:10:00*12.779*12.78*12.783*12.778
07/05/2011 21:15:00*12.78*12.784*12.784*12.78
07/05/2011 21:20:00*12.784*12.782*12.785*12.781
07/05/2011 21:25:00*12.782*12.775*12.782*12.775
07/05/2011 21:30:00*12.775*12.775*12.776*12.774
07/05/2011 21:35:00*12.775*12.771*12.775*12.766
07/05/2011 21:40:00*12.771*12.772*12.773*12.77
07/05/2011 21:45:00*12.772*12.767*12.772*12.764
07/05/2011 21:50:00*12.767*12.77*12.772*12.767
07/05/2011 21:55:00*12.77*12.769*12.771*12.768
07/05/2011 22:00:00*12.769*12.774*12.775*12.769
07/05/2011 22:05:00*12.774*12.768*12.774*12.766
07/05/2011 22:10:00*12.768*12.772*12.772*12.768
07/05/2011 22:15:00*12.772*12.774*12.774*12.77
07/05/2011 22:20:00*12.774*12.775*12.775*12.773
07/05/2011 22:25:00*12.775*12.781*12.781*12.774
07/05/2011 22:30:00*12.781*12.782*12.786*12.781
07/05/2011 22:35:00*12.782*12.778*12.782*12.776
07/05/2011 22:40:00*12.778*12.776*12.778*12.774
07/05/2011 22:45:00*12.776*12.778*12.778*12.774
07/05/2011 22:50:00*12.778*12.776*12.778*12.775
07/05/2011 22:55:00*12.776*12.776*12.777*12.776
07/05/2011 23:00:00*12.776*12.778*12.778*12.776
07/05/2011 23:05:00*12.778*12.78*12.78*12.778
07/05/2011 23:10:00*12.78*12.782*12.784*12.78
07/05/2011 23:15:00*12.782*12.786*12.786*12.782
07/05/2011 23:20:00*12.786*12.788*12.79*12.784
07/05/2011 23:25:00*12.788*12.784*12.788*12.784
07/05/2011 23:30:00*12.784*12.786*12.786*12.782
07/05/2011 23:35:00*12.786*12.786*12.788*12.783
07/05/2011 23:40:00*12.786*12.787*12.787*12.785
07/05/2011 23:45:00*12.787*12.792*12.792*12.786
07/05/2011 23:50:00*12.792*12.793*12.795*12.792
07/05/2011 23:55:00*12.793*12.794*12.794*12.79
07/06/2011 00:00:00*12.794*12.793*12.803*12.791
07/06/2011 00:05:00*12.793*12.794*12.795*12.792
07/06/2011 00:10:00*12.794*12.8*12.801*12.793
07/06/2011 00:15:00*12.8*12.799*12.8*12.798
07/06/2011 00:20:00*12.799*12.8*12.801*12.796
07/06/2011 00:25:00*12.8*12.798*12.801*12.798
07/06/2011 00:30:00*12.798*12.799*12.799*12.798
07/06/2011 00:35:00*12.799*12.796*12.799*12.795
07/06/2011 00:40:00*12.796*12.801*12.801*12.792
07/06/2011 00:45:00*12.801*12.8*12.802*12.799
07/06/2011 00:50:00*12.8*12.802*12.802*12.799
07/06/2011 00:55:00*12.802*12.806*12.806*12.802
07/06/2011 01:00:00*12.806*12.808*12.808*12.806
07/06/2011 01:05:00*12.808*12.8*12.81*12.8
07/06/2011 01:10:00*12.8*12.804*12.805*12.8
07/06/2011 01:15:00*12.804*12.805*12.806*12.804
07/06/2011 01:20:00*12.805*12.805*12.806*12.805
07/06/2011 01:25:00*12.805*12.804*12.806*12.804
07/06/2011 01:30:00*12.804*12.808*12.811*12.804
07/06/2011 01:35:00*12.808*12.816*12.816*12.808
07/06/2011 01:40:00*12.816*12.819*12.819*12.812
07/06/2011 01:45:00*12.819*12.818*12.82*12.816
07/06/2011 01:50:00*12.818*12.816*12.82*12.808
07/06/2011 01:55:00*12.816*12.816*12.817*12.809
07/06/2011 02:00:00*12.816*12.815*12.818*12.814
07/06/2011 02:05:00*12.815*12.81*12.816*12.809
07/06/2011 02:10:00*12.81*12.805*12.816*12.803
07/06/2011 02:15:00*12.805*12.793*12.807*12.793
07/06/2011 02:20:00*12.793*12.791*12.8*12.791
07/06/2011 02:25:00*12.791*12.794*12.797*12.791
07/06/2011 02:30:00*12.794*12.788*12.796*12.787
07/06/2011 02:35:00*12.788*12.796*12.797*12.787
07/06/2011 02:40:00*12.796*12.786*12.796*12.786
07/06/2011 02:45:00*12.786*12.787*12.788*12.781
07/06/2011 02:50:00*12.787*12.789*12.789*12.787
07/06/2011 02:55:00*12.789*12.774*12.789*12.771
07/06/2011 03:00:00*12.774*12.776*12.776*12.766
07/06/2011 03:05:00*12.776*12.766*12.776*12.764
07/06/2011 03:10:00*12.766*12.772*12.779*12.761
07/06/2011 03:15:00*12.772*12.779*12.779*12.764
07/06/2011 03:20:00*12.779*12.781*12.79*12.779
07/06/2011 03:25:00*12.781*12.767*12.781*12.766
07/06/2011 03:30:00*12.767*12.773*12.774*12.761
07/06/2011 03:35:00*12.773*12.76*12.773*12.754
07/06/2011 03:40:00*12.76*12.752*12.76*12.747
07/06/2011 03:45:00*12.752*12.737*12.752*12.733
07/06/2011 03:50:00*12.737*12.72*12.737*12.72
07/06/2011 03:55:00*12.72*12.726*12.728*12.717
07/06/2011 04:00:00*12.726*12.732*12.732*12.722
07/06/2011 04:05:00*12.732*12.72*12.732*12.716
07/06/2011 04:10:00*12.72*12.708*12.72*12.708
07/06/2011 04:15:00*12.708*12.693*12.708*12.693
07/06/2011 04:20:00*12.693*12.697*12.7*12.688
07/06/2011 04:25:00*12.697*12.705*12.705*12.692
07/06/2011 04:30:00*12.705*12.714*12.715*12.705
07/06/2011 04:35:00*12.714*12.712*12.714*12.704
07/06/2011 04:40:00*12.712*12.692*12.712*12.692
07/06/2011 04:45:00*12.692*12.7*12.7*12.692
07/06/2011 04:50:00*12.7*12.686*12.7*12.685
07/06/2011 04:55:00*12.686*12.673*12.686*12.666
07/06/2011 05:00:00*12.673*12.671*12.68*12.671
07/06/2011 05:05:00*12.671*12.663*12.671*12.663
07/06/2011 05:10:00*12.663*12.664*12.664*12.655
07/06/2011 05:15:00*12.664*12.668*12.671*12.664
07/06/2011 05:20:00*12.668*12.671*12.677*12.668
07/06/2011 05:25:00*12.671*12.668*12.671*12.668
07/06/2011 05:30:00*12.668*12.66*12.668*12.656
07/06/2011 05:35:00*12.66*12.673*12.673*12.66
07/06/2011 05:40:00*12.673*12.671*12.675*12.671
07/06/2011 05:45:00*12.671*12.677*12.679*12.671
07/06/2011 05:50:00*12.677*12.676*12.68*12.676
07/06/2011 05:55:00*12.676*12.681*12.681*12.673
07/06/2011 06:00:00*12.681*12.688*12.689*12.68
07/06/2011 06:05:00*12.688*12.695*12.701*12.688
07/06/2011 06:10:00*12.695*12.678*12.695*12.678
07/06/2011 06:15:00*12.678*12.683*12.686*12.678
07/06/2011 06:20:00*12.683*12.684*12.686*12.682
07/06/2011 06:25:00*12.684*12.682*12.684*12.682
07/06/2011 06:30:00*12.682*12.67*12.682*12.67
07/06/2011 06:35:00*12.67*12.657*12.67*12.657
07/06/2011 06:40:00*12.657*12.667*12.668*12.657
07/06/2011 06:45:00*12.667*12.676*12.676*12.667
07/06/2011 06:50:00*12.676*12.666*12.678*12.666
07/06/2011 06:55:00*12.666*12.67*12.678*12.666
07/06/2011 07:00:00*12.67*12.67*12.674*12.667
07/06/2011 07:05:00*12.67*12.672*12.674*12.667
07/06/2011 07:10:00*12.672*12.676*12.677*12.67
07/06/2011 07:15:00*12.676*12.662*12.677*12.662
07/06/2011 07:20:00*12.662*12.663*12.665*12.658
07/06/2011 07:25:00*12.663*12.667*12.672*12.663
07/06/2011 07:30:00*12.667*12.67*12.673*12.667
07/06/2011 07:35:00*12.67*12.674*12.676*12.67
07/06/2011 07:40:00*12.674*12.676*12.679*12.673
07/06/2011 07:45:00*12.676*12.687*12.687*12.674
07/06/2011 07:50:00*12.687*12.682*12.688*12.677
07/06/2011 07:55:00*12.682*12.669*12.682*12.669
07/06/2011 08:00:00*12.669*12.669*12.672*12.666
07/06/2011 08:05:00*12.669*12.673*12.676*12.669
07/06/2011 08:10:00*12.673*12.664*12.673*12.664
07/06/2011 08:15:00*12.664*12.661*12.665*12.661
07/06/2011 08:20:00*12.661*12.655*12.663*12.655
07/06/2011 08:25:00*12.655*12.654*12.655*12.651
07/06/2011 08:30:00*12.654*12.659*12.666*12.654
07/06/2011 08:35:00*12.659*12.652*12.659*12.65
07/06/2011 08:40:00*12.652*12.639*12.652*12.639
07/06/2011 08:45:00*12.639*12.654*12.654*12.639
07/06/2011 08:50:00*12.654*12.654*12.654*12.648
07/06/2011 08:55:00*12.654*12.661*12.661*12.653
07/06/2011 09:00:00*12.661*12.663*12.663*12.661
07/06/2011 09:05:00*12.663*12.665*12.666*12.66
07/06/2011 09:10:00*12.665*12.653*12.669*12.653
07/06/2011 09:15:00*12.653*12.646*12.653*12.645
07/06/2011 09:20:00*12.646*12.652*12.658*12.646
07/06/2011 09:25:00*12.652*12.661*12.662*12.649
07/06/2011 09:30:00*12.661*12.658*12.661*12.657
07/06/2011 09:35:00*12.658*12.656*12.658*12.652
07/06/2011 09:40:00*12.656*12.65*12.657*12.649
07/06/2011 09:45:00*12.65*12.644*12.652*12.639
07/06/2011 09:50:00*12.644*12.648*12.654*12.644
07/06/2011 09:55:00*12.648*12.65*12.65*12.643
07/06/2011 10:00:00*12.65*12.641*12.654*12.641
07/06/2011 10:05:00*12.641*12.625*12.642*12.62
07/06/2011 10:10:00*12.625*12.605*12.625*12.603
07/06/2011 10:15:00*12.605*12.608*12.612*12.605
07/06/2011 10:20:00*12.608*12.586*12.608*12.586
07/06/2011 10:25:00*12.586*12.589*12.589*12.586
07/06/2011 10:30:00*12.589*12.602*12.602*12.589
07/06/2011 10:35:00*12.602*12.606*12.606*12.601
07/06/2011 10:40:00*12.606*12.612*12.615*12.606
07/06/2011 10:45:00*12.612*12.611*12.612*12.608
07/06/2011 10:50:00*12.611*12.619*12.619*12.606
07/06/2011 10:55:00*12.619*12.627*12.631*12.613
07/06/2011 11:00:00*12.627*12.623*12.627*12.623
07/06/2011 11:05:00*12.623*12.628*12.629*12.623
07/06/2011 11:10:00*12.628*12.635*12.64*12.628
07/06/2011 11:15:00*12.635*12.63*12.636*12.627
07/06/2011 11:20:00*12.63*12.635*12.64*12.63
07/06/2011 11:25:00*12.635*12.65*12.65*12.635
07/06/2011 11:30:00*12.65*12.649*12.651*12.646
07/06/2011 11:35:00*12.649*12.652*12.655*12.649
07/06/2011 11:40:00*12.652*12.653*12.654*12.649
07/06/2011 11:45:00*12.653*12.664*12.665*12.649
07/06/2011 11:50:00*12.664*12.664*12.665*12.66
07/06/2011 11:55:00*12.664*12.651*12.664*12.651
07/06/2011 12:00:00*12.651*12.65*12.654*12.649
07/06/2011 12:05:00*12.65*12.652*12.652*12.647
07/06/2011 12:10:00*12.652*12.65*12.653*12.647
07/06/2011 12:15:00*12.65*12.65*12.654*12.65
07/06/2011 12:20:00*12.65*12.649*12.65*12.649
07/06/2011 12:25:00*12.649*12.649*12.651*12.647
07/06/2011 12:30:00*12.649*12.651*12.658*12.649
07/06/2011 12:35:00*12.651*12.648*12.653*12.647
07/06/2011 12:40:00*12.648*12.649*12.649*12.647
07/06/2011 12:45:00*12.649*12.637*12.649*12.637
07/06/2011 12:50:00*12.637*12.637*12.638*12.636
07/06/2011 12:55:00*12.637*12.635*12.637*12.635
07/06/2011 13:00:00*12.635*12.639*12.641*12.635
07/06/2011 13:05:00*12.639*12.64*12.646*12.639
07/06/2011 13:10:00*12.64*12.63*12.641*12.63
07/06/2011 13:15:00*12.63*12.619*12.63*12.619
07/06/2011 13:20:00*12.619*12.633*12.633*12.619
07/06/2011 13:25:00*12.633*12.626*12.637*12.626
07/06/2011 13:30:00*12.626*12.624*12.628*12.623
07/06/2011 13:35:00*12.624*12.626*12.626*12.622
07/06/2011 13:40:00*12.626*12.622*12.626*12.621
07/06/2011 13:45:00*12.622*12.62*12.622*12.615
07/06/2011 13:50:00*12.62*12.622*12.622*12.618
07/06/2011 13:55:00*12.622*12.614*12.622*12.614
07/06/2011 14:00:00*12.614*12.614*12.618*12.614
07/06/2011 14:05:00*12.614*12.617*12.617*12.614
07/06/2011 14:10:00*12.617*12.607*12.617*12.606
07/06/2011 14:15:00*12.607*12.601*12.609*12.599
07/06/2011 14:20:00*12.601*12.593*12.601*12.592
07/06/2011 14:25:00*12.593*12.589*12.593*12.587
07/06/2011 14:30:00*12.589*12.62*12.62*12.589
07/06/2011 14:35:00*12.62*12.615*12.626*12.615
07/06/2011 14:40:00*12.615*12.62*12.62*12.614
07/06/2011 14:45:00*12.62*12.619*12.62*12.617
07/06/2011 14:50:00*12.619*12.626*12.629*12.619
07/06/2011 14:55:00*12.626*12.628*12.63*12.626
07/06/2011 15:00:00*12.628*12.619*12.628*12.619
07/06/2011 15:05:00*12.619*12.62*12.621*12.619
07/06/2011 15:10:00*12.62*12.627*12.627*12.619
07/06/2011 15:15:00*12.627*12.627*12.627*12.627
07/06/2011 15:20:00*12.627*12.626*12.627*12.623
07/06/2011 15:25:00*12.626*12.622*12.626*12.622
07/06/2011 15:30:00*12.622*12.624*12.624*12.618
07/06/2011 15:35:00*12.624*12.624*12.624*12.622
07/06/2011 15:40:00*12.624*12.623*12.625*12.622
07/06/2011 15:45:00*12.623*12.624*12.625*12.623
07/06/2011 15:50:00*12.624*12.624*12.626*12.623
07/06/2011 15:55:00*12.624*12.632*12.632*12.624
07/06/2011 16:00:00*12.632*12.626*12.632*12.625
07/06/2011 16:05:00*12.626*12.63*12.633*12.625
07/06/2011 16:10:00*12.63*12.636*12.637*12.63
07/06/2011 16:15:00*12.636*12.629*12.636*12.629
07/06/2011 16:20:00*12.629*12.626*12.629*12.625
07/06/2011 16:25:00*12.626*12.615*12.626*12.601
07/06/2011 16:30:00*12.615*12.624*12.624*12.615
07/06/2011 16:35:00*12.624*12.626*12.626*12.62
07/06/2011 16:40:00*12.626*12.626*12.629*12.62
07/06/2011 16:45:00*12.626*12.62*12.626*12.62
07/06/2011 16:50:00*12.62*12.623*12.624*12.62
07/06/2011 16:55:00*12.623*12.624*12.628*12.623
07/06/2011 17:00:00*12.624*12.62*12.624*12.62
