06/29/2011 17:05:00*12.626*12.626*12.628*12.622
06/29/2011 17:10:00*12.626*12.626*12.626*12.624
06/29/2011 17:15:00*12.626*12.63*12.633*12.624
06/29/2011 17:20:00*12.63*12.63*12.631*12.628
06/29/2011 17:25:00*12.63*12.631*12.631*12.627
06/29/2011 17:30:00*12.631*12.624*12.631*12.623
06/29/2011 17:35:00*12.624*12.624*12.625*12.623
06/29/2011 17:40:00*12.624*12.626*12.626*12.624
06/29/2011 17:45:00*12.626*12.625*12.632*12.625
06/29/2011 17:50:00*12.625*12.626*12.627*12.624
06/29/2011 17:55:00*12.626*12.627*12.628*12.626
06/29/2011 18:00:00*12.627*12.635*12.635*12.627
06/29/2011 18:05:00*12.635*12.634*12.637*12.633
06/29/2011 18:10:00*12.634*12.636*12.636*12.633
06/29/2011 18:15:00*12.636*12.635*12.638*12.633
06/29/2011 18:20:00*12.635*12.637*12.637*12.633
06/29/2011 18:25:00*12.637*12.639*12.639*12.636
06/29/2011 18:30:00*12.639*12.639*12.642*12.635
06/29/2011 18:35:00*12.639*12.64*12.641*12.639
06/29/2011 18:40:00*12.64*12.639*12.64*12.638
06/29/2011 18:45:00*12.639*12.645*12.646*12.639
06/29/2011 18:50:00*12.645*12.666*12.668*12.645
06/29/2011 18:55:00*12.666*12.653*12.666*12.648
06/29/2011 19:00:00*12.653*12.649*12.66*12.647
06/29/2011 19:05:00*12.649*12.648*12.652*12.64
06/29/2011 19:10:00*12.648*12.648*12.65*12.641
06/29/2011 19:15:00*12.648*12.644*12.648*12.644
06/29/2011 19:20:00*12.644*12.652*12.654*12.644
06/29/2011 19:25:00*12.652*12.654*12.654*12.65
06/29/2011 19:30:00*12.654*12.644*12.654*12.644
06/29/2011 19:35:00*12.644*12.646*12.646*12.642
06/29/2011 19:40:00*12.646*12.645*12.648*12.645
06/29/2011 19:45:00*12.645*12.645*12.646*12.644
06/29/2011 19:50:00*12.645*12.642*12.646*12.642
06/29/2011 19:55:00*12.642*12.638*12.643*12.638
06/29/2011 20:00:00*12.638*12.643*12.645*12.638
06/29/2011 20:05:00*12.643*12.642*12.644*12.635
06/29/2011 20:10:00*12.642*12.636*12.642*12.632
06/29/2011 20:15:00*12.636*12.634*12.636*12.631
06/29/2011 20:20:00*12.634*12.626*12.634*12.626
06/29/2011 20:25:00*12.626*12.625*12.626*12.623
06/29/2011 20:30:00*12.625*12.632*12.632*12.625
06/29/2011 20:35:00*12.632*12.628*12.632*12.628
06/29/2011 20:40:00*12.628*12.635*12.637*12.628
06/29/2011 20:45:00*12.635*12.629*12.636*12.629
06/29/2011 20:50:00*12.629*12.629*12.632*12.629
06/29/2011 20:55:00*12.629*12.645*12.648*12.629
06/29/2011 21:00:00*12.645*12.635*12.645*12.632
06/29/2011 21:05:00*12.635*12.635*12.64*12.631
06/29/2011 21:10:00*12.635*12.629*12.638*12.624
06/29/2011 21:15:00*12.629*12.624*12.632*12.624
06/29/2011 21:20:00*12.624*12.619*12.625*12.619
06/29/2011 21:25:00*12.619*12.622*12.622*12.613
06/29/2011 21:30:00*12.622*12.614*12.622*12.613
06/29/2011 21:35:00*12.614*12.618*12.621*12.614
06/29/2011 21:40:00*12.618*12.619*12.62*12.617
06/29/2011 21:45:00*12.619*12.62*12.62*12.615
06/29/2011 21:50:00*12.62*12.618*12.62*12.618
06/29/2011 21:55:00*12.618*12.612*12.619*12.611
06/29/2011 22:00:00*12.612*12.618*12.619*12.612
06/29/2011 22:05:00*12.618*12.617*12.618*12.616
06/29/2011 22:10:00*12.617*12.623*12.623*12.616
06/29/2011 22:15:00*12.623*12.625*12.626*12.622
06/29/2011 22:20:00*12.625*12.629*12.629*12.625
06/29/2011 22:25:00*12.629*12.637*12.638*12.629
06/29/2011 22:30:00*12.637*12.64*12.645*12.635
06/29/2011 22:35:00*12.64*12.652*12.652*12.64
06/29/2011 22:40:00*12.652*12.646*12.652*12.642
06/29/2011 22:45:00*12.646*12.636*12.646*12.636
06/29/2011 22:50:00*12.636*12.635*12.636*12.632
06/29/2011 22:55:00*12.635*12.629*12.635*12.627
06/29/2011 23:00:00*12.629*12.635*12.639*12.627
06/29/2011 23:05:00*12.635*12.644*12.644*12.634
06/29/2011 23:10:00*12.644*12.64*12.645*12.638
06/29/2011 23:15:00*12.64*12.639*12.645*12.639
06/29/2011 23:20:00*12.639*12.642*12.642*12.632
06/29/2011 23:25:00*12.642*12.641*12.642*12.637
06/29/2011 23:30:00*12.641*12.645*12.646*12.641
06/29/2011 23:35:00*12.645*12.641*12.645*12.639
06/29/2011 23:40:00*12.641*12.641*12.643*12.638
06/29/2011 23:45:00*12.641*12.645*12.645*12.636
06/29/2011 23:50:00*12.645*12.645*12.645*12.642
06/29/2011 23:55:00*12.645*12.65*12.651*12.645
06/30/2011 00:00:00*12.65*12.648*12.65*12.648
06/30/2011 00:05:00*12.648*12.646*12.649*12.646
06/30/2011 00:10:00*12.646*12.642*12.646*12.637
06/30/2011 00:15:00*12.642*12.643*12.644*12.642
06/30/2011 00:20:00*12.643*12.641*12.643*12.641
06/30/2011 00:25:00*12.641*12.642*12.642*12.638
06/30/2011 00:30:00*12.642*12.645*12.647*12.641
06/30/2011 00:35:00*12.645*12.651*12.651*12.644
06/30/2011 00:40:00*12.651*12.644*12.651*12.643
06/30/2011 00:45:00*12.644*12.641*12.646*12.641
06/30/2011 00:50:00*12.641*12.636*12.641*12.636
06/30/2011 00:55:00*12.636*12.626*12.636*12.626
06/30/2011 01:00:00*12.626*12.629*12.632*12.624
06/30/2011 01:05:00*12.629*12.631*12.634*12.629
06/30/2011 01:10:00*12.631*12.615*12.633*12.615
06/30/2011 01:15:00*12.615*12.614*12.618*12.61
06/30/2011 01:20:00*12.614*12.609*12.614*12.608
06/30/2011 01:25:00*12.609*12.611*12.622*12.609
06/30/2011 01:30:00*12.611*12.612*12.614*12.611
06/30/2011 01:35:00*12.612*12.612*12.615*12.611
06/30/2011 01:40:00*12.612*12.617*12.618*12.61
06/30/2011 01:45:00*12.617*12.618*12.618*12.612
06/30/2011 01:50:00*12.618*12.62*12.623*12.618
06/30/2011 01:55:00*12.62*12.623*12.623*12.616
06/30/2011 02:00:00*12.623*12.624*12.624*12.623
06/30/2011 02:05:00*12.624*12.615*12.624*12.615
06/30/2011 02:10:00*12.615*12.619*12.623*12.615
06/30/2011 02:15:00*12.619*12.613*12.619*12.612
06/30/2011 02:20:00*12.613*12.616*12.618*12.611
06/30/2011 02:25:00*12.616*12.618*12.622*12.616
06/30/2011 02:30:00*12.618*12.615*12.621*12.614
06/30/2011 02:35:00*12.615*12.611*12.615*12.609
06/30/2011 02:40:00*12.611*12.618*12.618*12.61
06/30/2011 02:45:00*12.618*12.627*12.627*12.618
06/30/2011 02:50:00*12.627*12.621*12.627*12.621
06/30/2011 02:55:00*12.621*12.621*12.624*12.62
06/30/2011 03:00:00*12.621*12.623*12.626*12.621
06/30/2011 03:05:00*12.623*12.635*12.635*12.623
06/30/2011 03:10:00*12.635*12.641*12.641*12.635
06/30/2011 03:15:00*12.641*12.65*12.65*12.638
06/30/2011 03:20:00*12.65*12.647*12.65*12.642
06/30/2011 03:25:00*12.647*12.65*12.653*12.645
06/30/2011 03:30:00*12.65*12.653*12.657*12.65
06/30/2011 03:35:00*12.653*12.644*12.657*12.644
06/30/2011 03:40:00*12.644*12.641*12.644*12.638
06/30/2011 03:45:00*12.641*12.643*12.644*12.637
06/30/2011 03:50:00*12.643*12.634*12.646*12.634
06/30/2011 03:55:00*12.634*12.628*12.634*12.628
06/30/2011 04:00:00*12.628*12.629*12.633*12.627
06/30/2011 04:05:00*12.629*12.643*12.646*12.629
06/30/2011 04:10:00*12.643*12.62*12.643*12.62
06/30/2011 04:15:00*12.62*12.615*12.62*12.613
06/30/2011 04:20:00*12.615*12.618*12.621*12.615
06/30/2011 04:25:00*12.618*12.618*12.619*12.615
06/30/2011 04:30:00*12.618*12.613*12.622*12.613
06/30/2011 04:35:00*12.613*12.612*12.613*12.608
06/30/2011 04:40:00*12.612*12.611*12.612*12.603
06/30/2011 04:45:00*12.611*12.618*12.618*12.611
06/30/2011 04:50:00*12.618*12.613*12.618*12.61
06/30/2011 04:55:00*12.613*12.611*12.613*12.607
06/30/2011 05:00:00*12.611*12.605*12.611*12.605
06/30/2011 05:05:00*12.605*12.605*12.605*12.603
06/30/2011 05:10:00*12.605*12.604*12.608*12.604
06/30/2011 05:15:00*12.604*12.596*12.606*12.596
06/30/2011 05:20:00*12.596*12.591*12.596*12.588
06/30/2011 05:25:00*12.591*12.587*12.591*12.584
06/30/2011 05:30:00*12.587*12.589*12.592*12.585
06/30/2011 05:35:00*12.589*12.603*12.603*12.585
06/30/2011 05:40:00*12.603*12.598*12.603*12.597
06/30/2011 05:45:00*12.598*12.595*12.598*12.59
06/30/2011 05:50:00*12.595*12.591*12.595*12.59
06/30/2011 05:55:00*12.591*12.586*12.591*12.586
06/30/2011 06:00:00*12.586*12.585*12.586*12.581
06/30/2011 06:05:00*12.585*12.598*12.598*12.585
06/30/2011 06:10:00*12.598*12.601*12.603*12.597
06/30/2011 06:15:00*12.601*12.599*12.604*12.599
06/30/2011 06:20:00*12.599*12.608*12.608*12.597
06/30/2011 06:25:00*12.608*12.61*12.61*12.606
06/30/2011 06:30:00*12.61*12.602*12.61*12.602
06/30/2011 06:35:00*12.602*12.608*12.609*12.602
06/30/2011 06:40:00*12.608*12.601*12.608*12.601
06/30/2011 06:45:00*12.601*12.597*12.601*12.595
06/30/2011 06:50:00*12.597*12.6*12.603*12.595
06/30/2011 06:55:00*12.6*12.605*12.608*12.6
06/30/2011 07:00:00*12.605*12.607*12.61*12.604
06/30/2011 07:05:00*12.607*12.603*12.608*12.602
06/30/2011 07:10:00*12.603*12.608*12.608*12.603
06/30/2011 07:15:00*12.608*12.609*12.609*12.607
06/30/2011 07:20:00*12.609*12.61*12.61*12.607
06/30/2011 07:25:00*12.61*12.605*12.611*12.605
06/30/2011 07:30:00*12.605*12.603*12.606*12.602
06/30/2011 07:35:00*12.603*12.596*12.603*12.596
06/30/2011 07:40:00*12.596*12.587*12.596*12.586
06/30/2011 07:45:00*12.587*12.582*12.588*12.58
06/30/2011 07:50:00*12.582*12.581*12.584*12.58
06/30/2011 07:55:00*12.581*12.578*12.581*12.576
06/30/2011 08:00:00*12.578*12.577*12.579*12.575
06/30/2011 08:05:00*12.577*12.573*12.577*12.57
06/30/2011 08:10:00*12.573*12.577*12.577*12.573
06/30/2011 08:15:00*12.577*12.573*12.579*12.571
06/30/2011 08:20:00*12.573*12.57*12.573*12.569
06/30/2011 08:25:00*12.57*12.57*12.572*12.568
06/30/2011 08:30:00*12.57*12.567*12.577*12.567
06/30/2011 08:35:00*12.567*12.579*12.582*12.567
06/30/2011 08:40:00*12.579*12.586*12.586*12.579
06/30/2011 08:45:00*12.586*12.581*12.586*12.58
06/30/2011 08:50:00*12.581*12.577*12.581*12.572
06/30/2011 08:55:00*12.577*12.584*12.587*12.577
06/30/2011 09:00:00*12.584*12.597*12.598*12.579
06/30/2011 09:05:00*12.597*12.589*12.597*12.586
06/30/2011 09:10:00*12.589*12.585*12.59*12.585
06/30/2011 09:15:00*12.585*12.601*12.601*12.585
06/30/2011 09:20:00*12.601*12.59*12.601*12.59
06/30/2011 09:25:00*12.59*12.594*12.594*12.59
06/30/2011 09:30:00*12.594*12.594*12.601*12.592
06/30/2011 09:35:00*12.594*12.603*12.603*12.594
06/30/2011 09:40:00*12.603*12.608*12.608*12.599
06/30/2011 09:45:00*12.608*12.63*12.631*12.604
06/30/2011 09:50:00*12.63*12.642*12.644*12.629
06/30/2011 09:55:00*12.642*12.634*12.649*12.633
06/30/2011 10:00:00*12.634*12.637*12.638*12.63
06/30/2011 10:05:00*12.637*12.646*12.646*12.635
06/30/2011 10:10:00*12.646*12.668*12.668*12.646
06/30/2011 10:15:00*12.668*12.678*12.685*12.668
06/30/2011 10:20:00*12.678*12.689*12.691*12.678
06/30/2011 10:25:00*12.689*12.686*12.691*12.684
06/30/2011 10:30:00*12.686*12.68*12.688*12.679
06/30/2011 10:35:00*12.68*12.679*12.682*12.673
06/30/2011 10:40:00*12.679*12.68*12.684*12.677
06/30/2011 10:45:00*12.68*12.673*12.681*12.673
06/30/2011 10:50:00*12.673*12.677*12.677*12.672
06/30/2011 10:55:00*12.677*12.687*12.687*12.677
06/30/2011 11:00:00*12.687*12.699*12.701*12.686
06/30/2011 11:05:00*12.699*12.697*12.699*12.685
06/30/2011 11:10:00*12.697*12.695*12.705*12.695
06/30/2011 11:15:00*12.695*12.701*12.703*12.693
06/30/2011 11:20:00*12.701*12.698*12.701*12.692
06/30/2011 11:25:00*12.698*12.694*12.698*12.686
06/30/2011 11:30:00*12.694*12.693*12.694*12.691
06/30/2011 11:35:00*12.693*12.692*12.693*12.686
06/30/2011 11:40:00*12.692*12.679*12.692*12.67
06/30/2011 11:45:00*12.679*12.681*12.682*12.669
06/30/2011 11:50:00*12.681*12.685*12.685*12.681
06/30/2011 11:55:00*12.685*12.687*12.687*12.683
06/30/2011 12:00:00*12.687*12.696*12.696*12.687
06/30/2011 12:05:00*12.696*12.694*12.699*12.69
06/30/2011 12:10:00*12.694*12.697*12.7*12.691
06/30/2011 12:15:00*12.697*12.696*12.697*12.693
06/30/2011 12:20:00*12.696*12.677*12.696*12.677
06/30/2011 12:25:00*12.677*12.673*12.677*12.671
06/30/2011 12:30:00*12.673*12.672*12.673*12.669
06/30/2011 12:35:00*12.672*12.669*12.672*12.666
06/30/2011 12:40:00*12.669*12.663*12.669*12.663
06/30/2011 12:45:00*12.663*12.66*12.663*12.658
06/30/2011 12:50:00*12.66*12.658*12.663*12.657
06/30/2011 12:55:00*12.658*12.649*12.659*12.647
06/30/2011 13:00:00*12.649*12.649*12.649*12.647
06/30/2011 13:05:00*12.649*12.653*12.653*12.647
06/30/2011 13:10:00*12.653*12.656*12.659*12.653
06/30/2011 13:15:00*12.656*12.653*12.656*12.651
06/30/2011 13:20:00*12.653*12.654*12.654*12.649
06/30/2011 13:25:00*12.654*12.658*12.66*12.651
06/30/2011 13:30:00*12.658*12.658*12.661*12.658
06/30/2011 13:35:00*12.658*12.66*12.661*12.658
06/30/2011 13:40:00*12.66*12.652*12.66*12.649
06/30/2011 13:45:00*12.652*12.657*12.659*12.652
06/30/2011 13:50:00*12.657*12.655*12.658*12.652
06/30/2011 13:55:00*12.655*12.657*12.658*12.654
06/30/2011 14:00:00*12.657*12.651*12.657*12.651
06/30/2011 14:05:00*12.651*12.656*12.657*12.649
06/30/2011 14:10:00*12.656*12.656*12.656*12.654
06/30/2011 14:15:00*12.656*12.653*12.66*12.653
06/30/2011 14:20:00*12.653*12.668*12.669*12.652
06/30/2011 14:25:00*12.668*12.668*12.677*12.658
06/30/2011 14:30:00*12.668*12.659*12.668*12.659
06/30/2011 14:35:00*12.659*12.658*12.659*12.656
06/30/2011 14:40:00*12.658*12.652*12.66*12.652
06/30/2011 14:45:00*12.652*12.646*12.652*12.646
06/30/2011 14:50:00*12.646*12.644*12.647*12.644
06/30/2011 14:55:00*12.644*12.647*12.647*12.64
06/30/2011 15:00:00*12.647*12.642*12.648*12.641
06/30/2011 15:05:00*12.642*12.637*12.643*12.635
06/30/2011 15:10:00*12.637*12.638*12.641*12.634
06/30/2011 15:15:00*12.638*12.636*12.638*12.636
06/30/2011 15:20:00*12.636*12.643*12.643*12.636
06/30/2011 15:25:00*12.643*12.648*12.648*12.64
06/30/2011 15:30:00*12.648*12.647*12.648*12.645
06/30/2011 15:35:00*12.647*12.649*12.652*12.647
06/30/2011 15:40:00*12.649*12.655*12.655*12.649
06/30/2011 15:45:00*12.655*12.653*12.655*12.653
06/30/2011 15:50:00*12.653*12.64*12.653*12.64
06/30/2011 15:55:00*12.64*12.639*12.643*12.639
06/30/2011 16:00:00*12.639*12.628*12.641*12.628
06/30/2011 16:05:00*12.628*12.627*12.629*12.625
06/30/2011 16:10:00*12.627*12.625*12.627*12.623
06/30/2011 16:15:00*12.625*12.621*12.628*12.621
06/30/2011 16:20:00*12.621*12.625*12.625*12.621
06/30/2011 16:25:00*12.625*12.636*12.636*12.625
06/30/2011 16:30:00*12.636*12.631*12.636*12.63
06/30/2011 16:35:00*12.631*12.632*12.638*12.631
06/30/2011 16:40:00*12.632*12.633*12.637*12.632
06/30/2011 16:45:00*12.633*12.624*12.633*12.622
06/30/2011 16:50:00*12.624*12.622*12.628*12.622
06/30/2011 16:55:00*12.622*12.624*12.624*12.619
06/30/2011 17:00:00*12.624*12.624*12.627*12.623
