06/28/2011 17:05:00*12.498*12.496*12.498*12.492
06/28/2011 17:10:00*12.496*12.501*12.501*12.494
06/28/2011 17:15:00*12.501*12.497*12.501*12.496
06/28/2011 17:20:00*12.497*12.494*12.497*12.493
06/28/2011 17:25:00*12.494*12.493*12.496*12.493
06/28/2011 17:30:00*12.493*12.492*12.494*12.492
06/28/2011 17:35:00*12.492*12.49*12.495*12.49
06/28/2011 17:40:00*12.49*12.486*12.491*12.48
06/28/2011 17:45:00*12.486*12.484*12.486*12.484
06/28/2011 17:50:00*12.484*12.478*12.486*12.478
06/28/2011 17:55:00*12.478*12.483*12.484*12.478
06/28/2011 18:00:00*12.483*12.477*12.484*12.477
06/28/2011 18:05:00*12.477*12.48*12.487*12.475
06/28/2011 18:10:00*12.48*12.477*12.483*12.477
06/28/2011 18:15:00*12.477*12.48*12.48*12.477
06/28/2011 18:20:00*12.48*12.476*12.48*12.476
06/28/2011 18:25:00*12.476*12.477*12.477*12.474
06/28/2011 18:30:00*12.477*12.477*12.479*12.477
06/28/2011 18:35:00*12.477*12.479*12.482*12.477
06/28/2011 18:40:00*12.479*12.479*12.479*12.478
06/28/2011 18:45:00*12.479*12.478*12.48*12.478
06/28/2011 18:50:00*12.478*12.475*12.48*12.475
06/28/2011 18:55:00*12.475*12.476*12.476*12.474
06/28/2011 19:00:00*12.476*12.473*12.477*12.472
06/28/2011 19:05:00*12.473*12.472*12.475*12.471
06/28/2011 19:10:00*12.472*12.478*12.478*12.471
06/28/2011 19:15:00*12.478*12.478*12.478*12.478
06/28/2011 19:20:00*12.478*12.478*12.478*12.478
06/28/2011 19:25:00*12.478*12.475*12.48*12.475
06/28/2011 19:30:00*12.475*12.476*12.477*12.473
06/28/2011 19:35:00*12.476*12.473*12.476*12.472
06/28/2011 19:40:00*12.473*12.472*12.474*12.469
06/28/2011 19:45:00*12.472*12.472*12.474*12.47
06/28/2011 19:50:00*12.472*12.467*12.472*12.466
06/28/2011 19:55:00*12.467*12.469*12.469*12.467
06/28/2011 20:00:00*12.469*12.475*12.475*12.469
06/28/2011 20:05:00*12.475*12.479*12.48*12.47
06/28/2011 20:10:00*12.479*12.476*12.48*12.476
06/28/2011 20:15:00*12.476*12.473*12.476*12.473
06/28/2011 20:20:00*12.473*12.47*12.475*12.47
06/28/2011 20:25:00*12.47*12.465*12.47*12.465
06/28/2011 20:30:00*12.465*12.458*12.465*12.458
06/28/2011 20:35:00*12.458*12.464*12.464*12.458
06/28/2011 20:40:00*12.464*12.462*12.464*12.459
06/28/2011 20:45:00*12.462*12.459*12.463*12.459
06/28/2011 20:50:00*12.459*12.463*12.465*12.459
06/28/2011 20:55:00*12.463*12.459*12.463*12.451
06/28/2011 21:00:00*12.459*12.462*12.462*12.457
06/28/2011 21:05:00*12.462*12.461*12.462*12.46
06/28/2011 21:10:00*12.461*12.46*12.462*12.46
06/28/2011 21:15:00*12.46*12.457*12.461*12.457
06/28/2011 21:20:00*12.457*12.453*12.457*12.452
06/28/2011 21:25:00*12.453*12.454*12.456*12.45
06/28/2011 21:30:00*12.454*12.452*12.454*12.451
06/28/2011 21:35:00*12.452*12.452*12.454*12.452
06/28/2011 21:40:00*12.452*12.446*12.452*12.446
06/28/2011 21:45:00*12.446*12.455*12.455*12.446
06/28/2011 21:50:00*12.455*12.455*12.455*12.452
06/28/2011 21:55:00*12.455*12.455*12.456*12.453
06/28/2011 22:00:00*12.455*12.464*12.464*12.455
06/28/2011 22:05:00*12.464*12.466*12.467*12.464
06/28/2011 22:10:00*12.466*12.464*12.466*12.464
06/28/2011 22:15:00*12.464*12.461*12.464*12.46
06/28/2011 22:20:00*12.461*12.464*12.466*12.461
06/28/2011 22:25:00*12.464*12.46*12.464*12.46
06/28/2011 22:30:00*12.46*12.459*12.46*12.458
06/28/2011 22:35:00*12.459*12.458*12.461*12.458
06/28/2011 22:40:00*12.458*12.462*12.462*12.458
06/28/2011 22:45:00*12.462*12.46*12.463*12.46
06/28/2011 22:50:00*12.46*12.457*12.462*12.457
06/28/2011 22:55:00*12.457*12.457*12.458*12.456
06/28/2011 23:00:00*12.457*12.458*12.458*12.454
06/28/2011 23:05:00*12.458*12.456*12.458*12.456
06/28/2011 23:10:00*12.456*12.455*12.46*12.455
06/28/2011 23:15:00*12.455*12.458*12.458*12.455
06/28/2011 23:20:00*12.458*12.46*12.46*12.457
06/28/2011 23:25:00*12.46*12.46*12.46*12.458
06/28/2011 23:30:00*12.46*12.46*12.46*12.459
06/28/2011 23:35:00*12.46*12.46*12.461*12.459
06/28/2011 23:40:00*12.46*12.459*12.46*12.458
06/28/2011 23:45:00*12.459*12.454*12.46*12.454
06/28/2011 23:50:00*12.454*12.451*12.454*12.451
06/28/2011 23:55:00*12.451*12.455*12.455*12.451
06/29/2011 00:00:00*12.455*12.454*12.455*12.454
06/29/2011 00:05:00*12.454*12.455*12.455*12.453
06/29/2011 00:10:00*12.455*12.456*12.456*12.454
06/29/2011 00:15:00*12.456*12.456*12.459*12.456
06/29/2011 00:20:00*12.456*12.456*12.458*12.456
06/29/2011 00:25:00*12.456*12.463*12.463*12.456
06/29/2011 00:30:00*12.463*12.465*12.465*12.462
06/29/2011 00:35:00*12.465*12.475*12.475*12.465
06/29/2011 00:40:00*12.475*12.478*12.48*12.475
06/29/2011 00:45:00*12.478*12.472*12.478*12.472
06/29/2011 00:50:00*12.472*12.474*12.475*12.472
06/29/2011 00:55:00*12.474*12.473*12.478*12.472
06/29/2011 01:00:00*12.473*12.471*12.473*12.469
06/29/2011 01:05:00*12.471*12.467*12.471*12.467
06/29/2011 01:10:00*12.467*12.47*12.474*12.467
06/29/2011 01:15:00*12.47*12.468*12.47*12.465
06/29/2011 01:20:00*12.468*12.47*12.47*12.468
06/29/2011 01:25:00*12.47*12.469*12.471*12.468
06/29/2011 01:30:00*12.469*12.468*12.47*12.467
06/29/2011 01:35:00*12.468*12.471*12.473*12.462
06/29/2011 01:40:00*12.471*12.472*12.474*12.471
06/29/2011 01:45:00*12.472*12.47*12.472*12.466
06/29/2011 01:50:00*12.47*12.478*12.478*12.468
06/29/2011 01:55:00*12.478*12.47*12.478*12.47
06/29/2011 02:00:00*12.47*12.468*12.476*12.467
06/29/2011 02:05:00*12.468*12.457*12.469*12.457
06/29/2011 02:10:00*12.457*12.467*12.467*12.457
06/29/2011 02:15:00*12.467*12.464*12.472*12.462
06/29/2011 02:20:00*12.464*12.467*12.47*12.464
06/29/2011 02:25:00*12.467*12.473*12.476*12.467
06/29/2011 02:30:00*12.473*12.475*12.478*12.473
06/29/2011 02:35:00*12.475*12.48*12.487*12.475
06/29/2011 02:40:00*12.48*12.491*12.492*12.48
06/29/2011 02:45:00*12.491*12.497*12.498*12.491
06/29/2011 02:50:00*12.497*12.502*12.504*12.497
06/29/2011 02:55:00*12.502*12.501*12.507*12.501
06/29/2011 03:00:00*12.501*12.5*12.504*12.498
06/29/2011 03:05:00*12.5*12.509*12.51*12.5
06/29/2011 03:10:00*12.509*12.515*12.515*12.508
06/29/2011 03:15:00*12.515*12.508*12.52*12.508
06/29/2011 03:20:00*12.508*12.509*12.513*12.507
06/29/2011 03:25:00*12.509*12.516*12.516*12.509
06/29/2011 03:30:00*12.516*12.517*12.519*12.516
06/29/2011 03:35:00*12.517*12.539*12.539*12.517
06/29/2011 03:40:00*12.539*12.539*12.539*12.539
06/29/2011 03:45:00*12.539*12.539*12.539*12.539
06/29/2011 03:50:00*12.539*12.539*12.539*12.539
06/29/2011 03:55:00*12.539*12.539*12.541*12.539
06/29/2011 04:00:00*12.539*12.564*12.565*12.539
06/29/2011 04:05:00*12.564*12.569*12.569*12.56
06/29/2011 04:10:00*12.569*12.552*12.569*12.552
06/29/2011 04:15:00*12.552*12.565*12.565*12.552
06/29/2011 04:20:00*12.565*12.572*12.576*12.565
06/29/2011 04:25:00*12.572*12.588*12.588*12.572
06/29/2011 04:30:00*12.588*12.58*12.588*12.58
06/29/2011 04:35:00*12.58*12.573*12.58*12.573
06/29/2011 04:40:00*12.573*12.582*12.583*12.568
06/29/2011 04:45:00*12.582*12.583*12.588*12.582
06/29/2011 04:50:00*12.583*12.585*12.587*12.581
06/29/2011 04:55:00*12.585*12.565*12.587*12.565
06/29/2011 05:00:00*12.565*12.567*12.573*12.565
06/29/2011 05:05:00*12.567*12.577*12.581*12.567
06/29/2011 05:10:00*12.577*12.572*12.579*12.572
06/29/2011 05:15:00*12.572*12.575*12.577*12.57
06/29/2011 05:20:00*12.575*12.574*12.577*12.572
06/29/2011 05:25:00*12.574*12.576*12.581*12.574
06/29/2011 05:30:00*12.576*12.584*12.584*12.572
06/29/2011 05:35:00*12.584*12.563*12.584*12.563
06/29/2011 05:40:00*12.563*12.567*12.567*12.56
06/29/2011 05:45:00*12.567*12.567*12.575*12.567
06/29/2011 05:50:00*12.567*12.574*12.574*12.567
06/29/2011 05:55:00*12.574*12.581*12.581*12.573
06/29/2011 06:00:00*12.581*12.581*12.589*12.581
06/29/2011 06:05:00*12.581*12.586*12.587*12.581
06/29/2011 06:10:00*12.586*12.591*12.596*12.586
06/29/2011 06:15:00*12.591*12.59*12.594*12.587
06/29/2011 06:20:00*12.59*12.582*12.59*12.582
06/29/2011 06:25:00*12.582*12.572*12.584*12.572
06/29/2011 06:30:00*12.572*12.572*12.574*12.568
06/29/2011 06:35:00*12.572*12.574*12.574*12.571
06/29/2011 06:40:00*12.574*12.573*12.574*12.571
06/29/2011 06:45:00*12.573*12.594*12.6*12.573
06/29/2011 06:50:00*12.594*12.589*12.599*12.585
06/29/2011 06:55:00*12.589*12.604*12.604*12.589
06/29/2011 07:00:00*12.604*12.604*12.609*12.6
06/29/2011 07:05:00*12.604*12.612*12.616*12.604
06/29/2011 07:10:00*12.612*12.608*12.616*12.608
06/29/2011 07:15:00*12.608*12.588*12.608*12.588
06/29/2011 07:20:00*12.588*12.59*12.59*12.581
06/29/2011 07:25:00*12.59*12.599*12.6*12.582
06/29/2011 07:30:00*12.599*12.607*12.608*12.595
06/29/2011 07:35:00*12.607*12.598*12.611*12.597
06/29/2011 07:40:00*12.598*12.602*12.607*12.596
06/29/2011 07:45:00*12.602*12.599*12.604*12.599
06/29/2011 07:50:00*12.599*12.602*12.604*12.599
06/29/2011 07:55:00*12.602*12.6*12.604*12.598
06/29/2011 08:00:00*12.6*12.592*12.6*12.588
06/29/2011 08:05:00*12.592*12.595*12.598*12.59
06/29/2011 08:10:00*12.595*12.595*12.595*12.589
06/29/2011 08:15:00*12.595*12.602*12.607*12.594
06/29/2011 08:20:00*12.602*12.594*12.602*12.594
06/29/2011 08:25:00*12.594*12.599*12.599*12.592
06/29/2011 08:30:00*12.599*12.601*12.601*12.596
06/29/2011 08:35:00*12.601*12.603*12.608*12.6
06/29/2011 08:40:00*12.603*12.611*12.613*12.603
06/29/2011 08:45:00*12.611*12.605*12.611*12.602
06/29/2011 08:50:00*12.605*12.579*12.606*12.534
06/29/2011 08:55:00*12.579*12.597*12.601*12.572
06/29/2011 09:00:00*12.597*12.607*12.628*12.597
06/29/2011 09:05:00*12.607*12.605*12.611*12.591
06/29/2011 09:10:00*12.605*12.552*12.622*12.528
06/29/2011 09:15:00*12.552*12.536*12.568*12.533
06/29/2011 09:20:00*12.536*12.514*12.536*12.505
06/29/2011 09:25:00*12.514*12.524*12.533*12.514
06/29/2011 09:30:00*12.524*12.534*12.535*12.508
06/29/2011 09:35:00*12.534*12.532*12.542*12.523
06/29/2011 09:40:00*12.532*12.526*12.536*12.526
06/29/2011 09:45:00*12.526*12.524*12.537*12.524
06/29/2011 09:50:00*12.524*12.522*12.529*12.517
06/29/2011 09:55:00*12.522*12.517*12.525*12.511
06/29/2011 10:00:00*12.517*12.523*12.525*12.514
06/29/2011 10:05:00*12.523*12.518*12.532*12.51
06/29/2011 10:10:00*12.518*12.516*12.518*12.505
06/29/2011 10:15:00*12.516*12.512*12.516*12.509
06/29/2011 10:20:00*12.512*12.523*12.524*12.512
06/29/2011 10:25:00*12.523*12.544*12.546*12.523
06/29/2011 10:30:00*12.544*12.544*12.547*12.54
06/29/2011 10:35:00*12.544*12.572*12.572*12.544
06/29/2011 10:40:00*12.572*12.561*12.572*12.556
06/29/2011 10:45:00*12.561*12.56*12.564*12.557
06/29/2011 10:50:00*12.56*12.552*12.56*12.552
06/29/2011 10:55:00*12.552*12.561*12.561*12.552
06/29/2011 11:00:00*12.561*12.594*12.594*12.561
06/29/2011 11:05:00*12.594*12.589*12.596*12.587
06/29/2011 11:10:00*12.589*12.613*12.617*12.589
06/29/2011 11:15:00*12.613*12.606*12.613*12.602
06/29/2011 11:20:00*12.606*12.627*12.627*12.606
06/29/2011 11:25:00*12.627*12.626*12.627*12.62
06/29/2011 11:30:00*12.626*12.625*12.627*12.624
06/29/2011 11:35:00*12.625*12.613*12.631*12.613
06/29/2011 11:40:00*12.613*12.603*12.617*12.603
06/29/2011 11:45:00*12.603*12.603*12.607*12.599
06/29/2011 11:50:00*12.603*12.615*12.615*12.603
06/29/2011 11:55:00*12.615*12.609*12.615*12.609
06/29/2011 12:00:00*12.609*12.618*12.619*12.609
06/29/2011 12:05:00*12.618*12.622*12.622*12.616
06/29/2011 12:10:00*12.622*12.63*12.63*12.622
06/29/2011 12:15:00*12.63*12.62*12.631*12.618
06/29/2011 12:20:00*12.62*12.625*12.625*12.614
06/29/2011 12:25:00*12.625*12.619*12.625*12.616
06/29/2011 12:30:00*12.619*12.613*12.619*12.609
06/29/2011 12:35:00*12.613*12.617*12.62*12.61
06/29/2011 12:40:00*12.617*12.621*12.623*12.615
06/29/2011 12:45:00*12.621*12.625*12.625*12.62
06/29/2011 12:50:00*12.625*12.625*12.628*12.623
06/29/2011 12:55:00*12.625*12.613*12.626*12.611
06/29/2011 13:00:00*12.613*12.617*12.617*12.609
06/29/2011 13:05:00*12.617*12.622*12.626*12.612
06/29/2011 13:10:00*12.622*12.624*12.624*12.613
06/29/2011 13:15:00*12.624*12.627*12.632*12.624
06/29/2011 13:20:00*12.627*12.625*12.63*12.625
06/29/2011 13:25:00*12.625*12.628*12.629*12.625
06/29/2011 13:30:00*12.628*12.617*12.628*12.617
06/29/2011 13:35:00*12.617*12.629*12.629*12.617
06/29/2011 13:40:00*12.629*12.632*12.632*12.626
06/29/2011 13:45:00*12.632*12.631*12.632*12.631
06/29/2011 13:50:00*12.631*12.633*12.635*12.63
06/29/2011 13:55:00*12.633*12.624*12.633*12.624
06/29/2011 14:00:00*12.624*12.628*12.63*12.624
06/29/2011 14:05:00*12.628*12.634*12.634*12.628
06/29/2011 14:10:00*12.634*12.625*12.634*12.625
06/29/2011 14:15:00*12.625*12.62*12.625*12.619
06/29/2011 14:20:00*12.62*12.62*12.624*12.618
06/29/2011 14:25:00*12.62*12.625*12.625*12.62
06/29/2011 14:30:00*12.625*12.629*12.629*12.62
06/29/2011 14:35:00*12.629*12.629*12.631*12.628
06/29/2011 14:40:00*12.629*12.632*12.635*12.629
06/29/2011 14:45:00*12.632*12.625*12.632*12.625
06/29/2011 14:50:00*12.625*12.628*12.631*12.625
06/29/2011 14:55:00*12.628*12.63*12.632*12.627
06/29/2011 15:00:00*12.63*12.624*12.632*12.624
06/29/2011 15:05:00*12.624*12.621*12.626*12.62
06/29/2011 15:10:00*12.621*12.618*12.621*12.618
06/29/2011 15:15:00*12.618*12.628*12.631*12.618
06/29/2011 15:20:00*12.628*12.627*12.63*12.627
06/29/2011 15:25:00*12.627*12.626*12.627*12.624
06/29/2011 15:30:00*12.626*12.632*12.632*12.626
06/29/2011 15:35:00*12.632*12.624*12.632*12.624
06/29/2011 15:40:00*12.624*12.63*12.63*12.624
06/29/2011 15:45:00*12.63*12.626*12.63*12.626
06/29/2011 15:50:00*12.626*12.625*12.627*12.623
06/29/2011 15:55:00*12.625*12.625*12.63*12.623
06/29/2011 16:00:00*12.625*12.629*12.63*12.625
06/29/2011 16:05:00*12.629*12.632*12.632*12.629
06/29/2011 16:10:00*12.632*12.625*12.632*12.621
06/29/2011 16:15:00*12.625*12.622*12.625*12.621
06/29/2011 16:20:00*12.622*12.619*12.625*12.619
06/29/2011 16:25:00*12.619*12.616*12.619*12.616
06/29/2011 16:30:00*12.616*12.624*12.627*12.616
06/29/2011 16:35:00*12.624*12.632*12.633*12.624
06/29/2011 16:40:00*12.632*12.633*12.636*12.631
06/29/2011 16:45:00*12.633*12.626*12.636*12.626
06/29/2011 16:50:00*12.626*12.635*12.636*12.626
06/29/2011 16:55:00*12.635*12.627*12.635*12.627
06/29/2011 17:00:00*12.627*12.626*12.631*12.626
