06/23/2011 17:05:00*12.373*12.379*12.38*12.373
06/23/2011 17:10:00*12.379*12.376*12.379*12.374
06/23/2011 17:15:00*12.376*12.386*12.388*12.376
06/23/2011 17:20:00*12.386*12.382*12.386*12.381
06/23/2011 17:25:00*12.382*12.382*12.384*12.38
06/23/2011 17:30:00*12.382*12.378*12.384*12.377
06/23/2011 17:35:00*12.378*12.385*12.385*12.376
06/23/2011 17:40:00*12.385*12.382*12.387*12.38
06/23/2011 17:45:00*12.382*12.38*12.382*12.379
06/23/2011 17:50:00*12.38*12.374*12.38*12.373
06/23/2011 17:55:00*12.374*12.375*12.375*12.372
06/23/2011 18:00:00*12.375*12.352*12.375*12.349
06/23/2011 18:05:00*12.352*12.36*12.368*12.352
06/23/2011 18:10:00*12.36*12.374*12.376*12.36
06/23/2011 18:15:00*12.374*12.378*12.378*12.374
06/23/2011 18:20:00*12.378*12.381*12.382*12.376
06/23/2011 18:25:00*12.381*12.373*12.382*12.372
06/23/2011 18:30:00*12.373*12.375*12.376*12.373
06/23/2011 18:35:00*12.375*12.39*12.391*12.372
06/23/2011 18:40:00*12.39*12.396*12.396*12.39
06/23/2011 18:45:00*12.396*12.392*12.396*12.392
06/23/2011 18:50:00*12.392*12.39*12.395*12.39
06/23/2011 18:55:00*12.39*12.389*12.393*12.385
06/23/2011 19:00:00*12.389*12.389*12.389*12.386
06/23/2011 19:05:00*12.389*12.39*12.393*12.389
06/23/2011 19:10:00*12.39*12.38*12.39*12.362
06/23/2011 19:15:00*12.38*12.384*12.387*12.379
06/23/2011 19:20:00*12.384*12.382*12.388*12.38
06/23/2011 19:25:00*12.382*12.381*12.384*12.381
06/23/2011 19:30:00*12.381*12.383*12.385*12.381
06/23/2011 19:35:00*12.383*12.381*12.383*12.381
06/23/2011 19:40:00*12.381*12.379*12.383*12.379
06/23/2011 19:45:00*12.379*12.377*12.381*12.377
06/23/2011 19:50:00*12.377*12.378*12.38*12.377
06/23/2011 19:55:00*12.378*12.38*12.383*12.378
06/23/2011 20:00:00*12.38*12.383*12.383*12.38
06/23/2011 20:05:00*12.383*12.384*12.386*12.382
06/23/2011 20:10:00*12.384*12.385*12.39*12.384
06/23/2011 20:15:00*12.385*12.377*12.385*12.377
06/23/2011 20:20:00*12.377*12.383*12.388*12.377
06/23/2011 20:25:00*12.383*12.389*12.39*12.383
06/23/2011 20:30:00*12.389*12.389*12.393*12.387
06/23/2011 20:35:00*12.389*12.386*12.391*12.386
06/23/2011 20:40:00*12.386*12.396*12.398*12.386
06/23/2011 20:45:00*12.396*12.402*12.403*12.392
06/23/2011 20:50:00*12.402*12.4*12.404*12.398
06/23/2011 20:55:00*12.4*12.386*12.4*12.385
06/23/2011 21:00:00*12.386*12.386*12.392*12.375
06/23/2011 21:05:00*12.386*12.391*12.399*12.386
06/23/2011 21:10:00*12.391*12.389*12.391*12.387
06/23/2011 21:15:00*12.389*12.389*12.389*12.385
06/23/2011 21:20:00*12.389*12.377*12.389*12.377
06/23/2011 21:25:00*12.377*12.381*12.381*12.377
06/23/2011 21:30:00*12.381*12.383*12.385*12.381
06/23/2011 21:35:00*12.383*12.376*12.383*12.376
06/23/2011 21:40:00*12.376*12.365*12.376*12.364
06/23/2011 21:45:00*12.365*12.363*12.368*12.363
06/23/2011 21:50:00*12.363*12.37*12.37*12.362
06/23/2011 21:55:00*12.37*12.37*12.372*12.367
06/23/2011 22:00:00*12.37*12.375*12.375*12.369
06/23/2011 22:05:00*12.375*12.374*12.384*12.374
06/23/2011 22:10:00*12.374*12.376*12.377*12.371
06/23/2011 22:15:00*12.376*12.372*12.385*12.37
06/23/2011 22:20:00*12.372*12.367*12.372*12.367
06/23/2011 22:25:00*12.367*12.367*12.367*12.364
06/23/2011 22:30:00*12.367*12.378*12.378*12.367
06/23/2011 22:35:00*12.378*12.378*12.382*12.376
06/23/2011 22:40:00*12.378*12.378*12.378*12.376
06/23/2011 22:45:00*12.378*12.37*12.378*12.37
06/23/2011 22:50:00*12.37*12.372*12.373*12.37
06/23/2011 22:55:00*12.372*12.369*12.384*12.369
06/23/2011 23:00:00*12.369*12.369*12.381*12.368
06/23/2011 23:05:00*12.369*12.368*12.37*12.367
06/23/2011 23:10:00*12.368*12.374*12.375*12.368
06/23/2011 23:15:00*12.374*12.372*12.374*12.372
06/23/2011 23:20:00*12.372*12.369*12.373*12.369
06/23/2011 23:25:00*12.369*12.37*12.37*12.369
06/23/2011 23:30:00*12.37*12.367*12.37*12.367
06/23/2011 23:35:00*12.367*12.369*12.37*12.366
06/23/2011 23:40:00*12.369*12.374*12.374*12.369
06/23/2011 23:45:00*12.374*12.371*12.374*12.371
06/23/2011 23:50:00*12.371*12.37*12.372*12.37
06/23/2011 23:55:00*12.37*12.372*12.372*12.369
06/24/2011 00:00:00*12.372*12.373*12.374*12.372
06/24/2011 00:05:00*12.373*12.374*12.374*12.37
06/24/2011 00:10:00*12.374*12.379*12.38*12.373
06/24/2011 00:15:00*12.379*12.378*12.382*12.376
06/24/2011 00:20:00*12.378*12.381*12.383*12.378
06/24/2011 00:25:00*12.381*12.382*12.382*12.381
06/24/2011 00:30:00*12.382*12.383*12.384*12.382
06/24/2011 00:35:00*12.383*12.383*12.384*12.383
06/24/2011 00:40:00*12.383*12.381*12.383*12.38
06/24/2011 00:45:00*12.381*12.389*12.389*12.379
06/24/2011 00:50:00*12.389*12.395*12.395*12.389
06/24/2011 00:55:00*12.395*12.396*12.396*12.394
06/24/2011 01:00:00*12.396*12.395*12.397*12.394
06/24/2011 01:05:00*12.395*12.399*12.399*12.395
06/24/2011 01:10:00*12.399*12.399*12.401*12.399
06/24/2011 01:15:00*12.399*12.395*12.399*12.395
06/24/2011 01:20:00*12.395*12.399*12.4*12.395
06/24/2011 01:25:00*12.399*12.398*12.4*12.397
06/24/2011 01:30:00*12.398*12.398*12.4*12.396
06/24/2011 01:35:00*12.398*12.392*12.399*12.392
06/24/2011 01:40:00*12.392*12.392*12.394*12.392
06/24/2011 01:45:00*12.392*12.394*12.395*12.392
06/24/2011 01:50:00*12.394*12.394*12.394*12.394
06/24/2011 01:55:00*12.394*12.385*12.394*12.385
06/24/2011 02:00:00*12.385*12.385*12.385*12.385
06/24/2011 02:05:00*12.385*12.396*12.396*12.385
06/24/2011 02:10:00*12.396*12.407*12.407*12.396
06/24/2011 02:15:00*12.407*12.397*12.407*12.393
06/24/2011 02:20:00*12.397*12.413*12.413*12.397
06/24/2011 02:25:00*12.413*12.415*12.416*12.403
06/24/2011 02:30:00*12.415*12.408*12.417*12.408
06/24/2011 02:35:00*12.408*12.395*12.408*12.395
06/24/2011 02:40:00*12.395*12.39*12.396*12.389
06/24/2011 02:45:00*12.39*12.378*12.393*12.376
06/24/2011 02:50:00*12.378*12.386*12.386*12.372
06/24/2011 02:55:00*12.386*12.381*12.386*12.381
06/24/2011 03:00:00*12.381*12.386*12.386*12.381
06/24/2011 03:05:00*12.386*12.396*12.396*12.383
06/24/2011 03:10:00*12.396*12.404*12.404*12.395
06/24/2011 03:15:00*12.404*12.396*12.405*12.394
06/24/2011 03:20:00*12.396*12.387*12.396*12.387
06/24/2011 03:25:00*12.387*12.385*12.389*12.382
06/24/2011 03:30:00*12.385*12.382*12.387*12.377
06/24/2011 03:35:00*12.382*12.369*12.382*12.367
06/24/2011 03:40:00*12.369*12.362*12.369*12.362
06/24/2011 03:45:00*12.362*12.365*12.366*12.361
06/24/2011 03:50:00*12.365*12.364*12.367*12.36
06/24/2011 03:55:00*12.364*12.367*12.369*12.364
06/24/2011 04:00:00*12.367*12.373*12.373*12.364
06/24/2011 04:05:00*12.373*12.4*12.403*12.373
06/24/2011 04:10:00*12.4*12.401*12.405*12.385
06/24/2011 04:15:00*12.401*12.375*12.402*12.375
06/24/2011 04:20:00*12.375*12.396*12.401*12.375
06/24/2011 04:25:00*12.396*12.397*12.398*12.39
06/24/2011 04:30:00*12.397*12.392*12.397*12.391
06/24/2011 04:35:00*12.392*12.393*12.396*12.391
06/24/2011 04:40:00*12.393*12.393*12.394*12.389
06/24/2011 04:45:00*12.393*12.392*12.397*12.391
06/24/2011 04:50:00*12.392*12.387*12.392*12.382
06/24/2011 04:55:00*12.387*12.395*12.395*12.383
06/24/2011 05:00:00*12.395*12.389*12.397*12.381
06/24/2011 05:05:00*12.389*12.4*12.411*12.389
06/24/2011 05:10:00*12.4*12.396*12.405*12.396
06/24/2011 05:15:00*12.396*12.394*12.396*12.391
06/24/2011 05:20:00*12.394*12.389*12.396*12.389
06/24/2011 05:25:00*12.389*12.386*12.389*12.386
06/24/2011 05:30:00*12.386*12.395*12.398*12.386
06/24/2011 05:35:00*12.395*12.388*12.395*12.385
06/24/2011 05:40:00*12.388*12.385*12.388*12.384
06/24/2011 05:45:00*12.385*12.389*12.389*12.385
06/24/2011 05:50:00*12.389*12.38*12.39*12.378
06/24/2011 05:55:00*12.38*12.386*12.391*12.38
06/24/2011 06:00:00*12.386*12.379*12.386*12.379
06/24/2011 06:05:00*12.379*12.355*12.379*12.355
06/24/2011 06:10:00*12.355*12.338*12.36*12.329
06/24/2011 06:15:00*12.338*12.35*12.358*12.338
06/24/2011 06:20:00*12.35*12.325*12.352*12.32
06/24/2011 06:25:00*12.325*12.328*12.331*12.317
06/24/2011 06:30:00*12.328*12.331*12.336*12.326
06/24/2011 06:35:00*12.331*12.325*12.336*12.325
06/24/2011 06:40:00*12.325*12.324*12.325*12.312
06/24/2011 06:45:00*12.324*12.313*12.324*12.313
06/24/2011 06:50:00*12.313*12.317*12.321*12.297
06/24/2011 06:55:00*12.317*12.31*12.317*12.31
06/24/2011 07:00:00*12.31*12.298*12.31*12.287
06/24/2011 07:05:00*12.298*12.314*12.314*12.296
06/24/2011 07:10:00*12.314*12.314*12.316*12.309
06/24/2011 07:15:00*12.314*12.322*12.323*12.314
06/24/2011 07:20:00*12.322*12.336*12.34*12.322
06/24/2011 07:25:00*12.336*12.33*12.338*12.329
06/24/2011 07:30:00*12.33*12.33*12.336*12.324
06/24/2011 07:35:00*12.33*12.326*12.336*12.326
06/24/2011 07:40:00*12.326*12.324*12.327*12.322
06/24/2011 07:45:00*12.324*12.318*12.325*12.317
06/24/2011 07:50:00*12.318*12.322*12.322*12.318
06/24/2011 07:55:00*12.322*12.324*12.326*12.319
06/24/2011 08:00:00*12.324*12.313*12.324*12.313
06/24/2011 08:05:00*12.313*12.313*12.313*12.309
06/24/2011 08:10:00*12.313*12.308*12.313*12.305
06/24/2011 08:15:00*12.308*12.321*12.321*12.308
06/24/2011 08:20:00*12.321*12.321*12.324*12.321
06/24/2011 08:25:00*12.321*12.342*12.342*12.321
06/24/2011 08:30:00*12.342*12.338*12.349*12.337
06/24/2011 08:35:00*12.338*12.351*12.365*12.338
06/24/2011 08:40:00*12.351*12.339*12.352*12.335
06/24/2011 08:45:00*12.339*12.333*12.341*12.325
06/24/2011 08:50:00*12.333*12.338*12.341*12.327
06/24/2011 08:55:00*12.338*12.351*12.351*12.338
06/24/2011 09:00:00*12.351*12.347*12.358*12.347
06/24/2011 09:05:00*12.347*12.347*12.347*12.341
06/24/2011 09:10:00*12.347*12.339*12.35*12.336
06/24/2011 09:15:00*12.339*12.342*12.343*12.338
06/24/2011 09:20:00*12.342*12.337*12.345*12.337
06/24/2011 09:25:00*12.337*12.331*12.338*12.33
06/24/2011 09:30:00*12.331*12.326*12.333*12.326
06/24/2011 09:35:00*12.326*12.327*12.33*12.32
06/24/2011 09:40:00*12.327*12.331*12.333*12.324
06/24/2011 09:45:00*12.331*12.32*12.331*12.32
06/24/2011 09:50:00*12.32*12.308*12.32*12.302
06/24/2011 09:55:00*12.308*12.317*12.317*12.302
06/24/2011 10:00:00*12.317*12.315*12.321*12.314
06/24/2011 10:05:00*12.315*12.3*12.315*12.297
06/24/2011 10:10:00*12.3*12.28*12.3*12.279
06/24/2011 10:15:00*12.28*12.267*12.288*12.267
06/24/2011 10:20:00*12.267*12.269*12.274*12.267
06/24/2011 10:25:00*12.269*12.268*12.271*12.266
06/24/2011 10:30:00*12.268*12.262*12.268*12.258
06/24/2011 10:35:00*12.262*12.26*12.262*12.255
06/24/2011 10:40:00*12.26*12.28*12.281*12.26
06/24/2011 10:45:00*12.28*12.263*12.283*12.263
06/24/2011 10:50:00*12.263*12.258*12.263*12.255
06/24/2011 10:55:00*12.258*12.258*12.261*12.257
06/24/2011 11:00:00*12.258*12.271*12.273*12.258
06/24/2011 11:05:00*12.271*12.284*12.284*12.271
06/24/2011 11:10:00*12.284*12.275*12.284*12.273
06/24/2011 11:15:00*12.275*12.275*12.28*12.27
06/24/2011 11:20:00*12.275*12.277*12.28*12.275
06/24/2011 11:25:00*12.277*12.281*12.288*12.277
06/24/2011 11:30:00*12.281*12.28*12.281*12.273
06/24/2011 11:35:00*12.28*12.279*12.28*12.276
06/24/2011 11:40:00*12.279*12.285*12.29*12.279
06/24/2011 11:45:00*12.285*12.297*12.297*12.282
06/24/2011 11:50:00*12.297*12.299*12.301*12.297
06/24/2011 11:55:00*12.299*12.296*12.299*12.293
06/24/2011 12:00:00*12.296*12.291*12.297*12.291
06/24/2011 12:05:00*12.291*12.292*12.292*12.287
06/24/2011 12:10:00*12.292*12.292*12.293*12.287
06/24/2011 12:15:00*12.292*12.299*12.299*12.287
06/24/2011 12:20:00*12.299*12.3*12.304*12.299
06/24/2011 12:25:00*12.3*12.298*12.301*12.298
06/24/2011 12:30:00*12.298*12.301*12.301*12.298
06/24/2011 12:35:00*12.301*12.302*12.303*12.301
06/24/2011 12:40:00*12.302*12.296*12.302*12.296
06/24/2011 12:45:00*12.296*12.294*12.298*12.294
06/24/2011 12:50:00*12.294*12.284*12.294*12.284
06/24/2011 12:55:00*12.284*12.27*12.284*12.27
06/24/2011 13:00:00*12.27*12.282*12.282*12.27
06/24/2011 13:05:00*12.282*12.272*12.282*12.268
06/24/2011 13:10:00*12.272*12.266*12.272*12.263
06/24/2011 13:15:00*12.266*12.274*12.275*12.265
06/24/2011 13:20:00*12.274*12.274*12.277*12.274
06/24/2011 13:25:00*12.274*12.286*12.286*12.274
06/24/2011 13:30:00*12.286*12.299*12.299*12.285
06/24/2011 13:35:00*12.299*12.294*12.3*12.292
06/24/2011 13:40:00*12.294*12.303*12.305*12.292
06/24/2011 13:45:00*12.303*12.303*12.311*12.301
06/24/2011 13:50:00*12.303*12.305*12.307*12.302
06/24/2011 13:55:00*12.305*12.306*12.309*12.305
06/24/2011 14:00:00*12.306*12.298*12.306*12.298
06/24/2011 14:05:00*12.298*12.294*12.298*12.293
06/24/2011 14:10:00*12.294*12.284*12.294*12.283
06/24/2011 14:15:00*12.284*12.284*12.284*12.283
06/24/2011 14:20:00*12.284*12.291*12.291*12.283
06/24/2011 14:25:00*12.291*12.292*12.292*12.287
06/24/2011 14:30:00*12.292*12.292*12.292*12.292
06/24/2011 14:35:00*12.292*12.295*12.297*12.292
06/24/2011 14:40:00*12.295*12.289*12.295*12.288
06/24/2011 14:45:00*12.289*12.289*12.289*12.289
06/24/2011 14:50:00*12.289*12.29*12.294*12.289
06/24/2011 14:55:00*12.29*12.285*12.29*12.285
06/24/2011 15:00:00*12.285*12.287*12.287*12.281
06/24/2011 15:05:00*12.287*12.289*12.293*12.287
06/24/2011 15:10:00*12.289*12.284*12.289*12.283
06/24/2011 15:15:00*12.284*12.275*12.284*12.274
06/24/2011 15:20:00*12.275*12.272*12.279*12.271
06/24/2011 15:25:00*12.272*12.278*12.285*12.272
06/24/2011 15:30:00*12.278*12.276*12.279*12.275
06/24/2011 15:35:00*12.276*12.287*12.287*12.276
06/24/2011 15:40:00*12.287*12.262*12.287*12.26
06/24/2011 15:45:00*12.262*12.262*12.263*12.261
06/24/2011 15:50:00*12.262*12.255*12.262*12.255
06/24/2011 15:55:00*12.255*12.259*12.259*12.255
06/24/2011 16:00:00*12.259*12.272*12.272*12.257
06/24/2011 16:05:00*12.272*12.273*12.274*12.272
