06/22/2011 17:05:00*12.508*12.504*12.51*12.504
06/22/2011 17:10:00*12.504*12.51*12.51*12.502
06/22/2011 17:15:00*12.51*12.51*12.515*12.51
06/22/2011 17:20:00*12.51*12.509*12.512*12.505
06/22/2011 17:25:00*12.509*12.498*12.509*12.498
06/22/2011 17:30:00*12.498*12.5*12.5*12.498
06/22/2011 17:35:00*12.5*12.498*12.502*12.498
06/22/2011 17:40:00*12.498*12.494*12.498*12.494
06/22/2011 17:45:00*12.494*12.492*12.498*12.492
06/22/2011 17:50:00*12.492*12.475*12.492*12.475
06/22/2011 17:55:00*12.475*12.474*12.476*12.474
06/22/2011 18:00:00*12.474*12.475*12.476*12.474
06/22/2011 18:05:00*12.475*12.486*12.488*12.454
06/22/2011 18:10:00*12.486*12.485*12.486*12.484
06/22/2011 18:15:00*12.485*12.468*12.486*12.466
06/22/2011 18:20:00*12.468*12.493*12.493*12.468
06/22/2011 18:25:00*12.493*12.489*12.496*12.455
06/22/2011 18:30:00*12.489*12.474*12.489*12.467
06/22/2011 18:35:00*12.474*12.483*12.483*12.474
06/22/2011 18:40:00*12.483*12.481*12.485*12.48
06/22/2011 18:45:00*12.481*12.481*12.483*12.479
06/22/2011 18:50:00*12.481*12.484*12.485*12.481
06/22/2011 18:55:00*12.484*12.482*12.485*12.482
06/22/2011 19:00:00*12.482*12.482*12.484*12.481
06/22/2011 19:05:00*12.482*12.483*12.484*12.482
06/22/2011 19:10:00*12.483*12.487*12.487*12.483
06/22/2011 19:15:00*12.487*12.486*12.487*12.485
06/22/2011 19:20:00*12.486*12.484*12.49*12.483
06/22/2011 19:25:00*12.484*12.484*12.484*12.48
06/22/2011 19:30:00*12.484*12.486*12.488*12.483
06/22/2011 19:35:00*12.486*12.49*12.49*12.486
06/22/2011 19:40:00*12.49*12.49*12.49*12.49
06/22/2011 19:45:00*12.49*12.489*12.49*12.489
06/22/2011 19:50:00*12.489*12.496*12.496*12.489
06/22/2011 19:55:00*12.496*12.496*12.496*12.494
06/22/2011 20:00:00*12.496*12.495*12.497*12.495
06/22/2011 20:05:00*12.495*12.494*12.495*12.492
06/22/2011 20:10:00*12.494*12.505*12.506*12.494
06/22/2011 20:15:00*12.505*12.501*12.505*12.5
06/22/2011 20:20:00*12.501*12.504*12.507*12.501
06/22/2011 20:25:00*12.504*12.508*12.508*12.504
06/22/2011 20:30:00*12.508*12.507*12.51*12.507
06/22/2011 20:35:00*12.507*12.502*12.508*12.502
06/22/2011 20:40:00*12.502*12.498*12.502*12.498
06/22/2011 20:45:00*12.498*12.492*12.498*12.488
06/22/2011 20:50:00*12.492*12.494*12.494*12.49
06/22/2011 20:55:00*12.494*12.494*12.495*12.492
06/22/2011 21:00:00*12.494*12.508*12.508*12.494
06/22/2011 21:05:00*12.508*12.509*12.522*12.506
06/22/2011 21:10:00*12.509*12.512*12.514*12.508
06/22/2011 21:15:00*12.512*12.515*12.518*12.512
06/22/2011 21:20:00*12.515*12.511*12.516*12.507
06/22/2011 21:25:00*12.511*12.512*12.512*12.504
06/22/2011 21:30:00*12.512*12.51*12.516*12.51
06/22/2011 21:35:00*12.51*12.503*12.51*12.502
06/22/2011 21:40:00*12.503*12.503*12.505*12.502
06/22/2011 21:45:00*12.503*12.499*12.503*12.498
06/22/2011 21:50:00*12.499*12.489*12.499*12.489
06/22/2011 21:55:00*12.489*12.494*12.494*12.486
06/22/2011 22:00:00*12.494*12.505*12.505*12.493
06/22/2011 22:05:00*12.505*12.511*12.511*12.5
06/22/2011 22:10:00*12.511*12.518*12.518*12.51
06/22/2011 22:15:00*12.518*12.518*12.519*12.517
06/22/2011 22:20:00*12.518*12.514*12.52*12.514
06/22/2011 22:25:00*12.514*12.517*12.518*12.514
06/22/2011 22:30:00*12.517*12.519*12.521*12.517
06/22/2011 22:35:00*12.519*12.517*12.52*12.512
06/22/2011 22:40:00*12.517*12.51*12.52*12.51
06/22/2011 22:45:00*12.51*12.507*12.51*12.506
06/22/2011 22:50:00*12.507*12.516*12.517*12.507
06/22/2011 22:55:00*12.516*12.517*12.518*12.516
06/22/2011 23:00:00*12.517*12.519*12.523*12.517
06/22/2011 23:05:00*12.519*12.516*12.519*12.515
06/22/2011 23:10:00*12.516*12.514*12.516*12.513
06/22/2011 23:15:00*12.514*12.514*12.517*12.509
06/22/2011 23:20:00*12.514*12.511*12.516*12.509
06/22/2011 23:25:00*12.511*12.5*12.511*12.5
06/22/2011 23:30:00*12.5*12.505*12.506*12.5
06/22/2011 23:35:00*12.505*12.502*12.506*12.5
06/22/2011 23:40:00*12.502*12.499*12.502*12.499
06/22/2011 23:45:00*12.499*12.504*12.504*12.499
06/22/2011 23:50:00*12.504*12.503*12.504*12.503
06/22/2011 23:55:00*12.503*12.5*12.503*12.5
06/23/2011 00:00:00*12.5*12.5*12.502*12.5
06/23/2011 00:05:00*12.5*12.503*12.504*12.5
06/23/2011 00:10:00*12.503*12.506*12.507*12.502
06/23/2011 00:15:00*12.506*12.506*12.506*12.501
06/23/2011 00:20:00*12.506*12.506*12.506*12.502
06/23/2011 00:25:00*12.506*12.506*12.508*12.506
06/23/2011 00:30:00*12.506*12.51*12.512*12.506
06/23/2011 00:35:00*12.51*12.51*12.51*12.508
06/23/2011 00:40:00*12.51*12.509*12.511*12.508
06/23/2011 00:45:00*12.509*12.506*12.509*12.506
06/23/2011 00:50:00*12.506*12.505*12.506*12.504
06/23/2011 00:55:00*12.505*12.507*12.507*12.505
06/23/2011 01:00:00*12.507*12.506*12.507*12.504
06/23/2011 01:05:00*12.506*12.512*12.512*12.506
06/23/2011 01:10:00*12.512*12.508*12.512*12.508
06/23/2011 01:15:00*12.508*12.511*12.513*12.508
06/23/2011 01:20:00*12.511*12.51*12.511*12.51
06/23/2011 01:25:00*12.51*12.511*12.512*12.51
06/23/2011 01:30:00*12.511*12.509*12.512*12.509
06/23/2011 01:35:00*12.509*12.498*12.509*12.498
06/23/2011 01:40:00*12.498*12.495*12.502*12.492
06/23/2011 01:45:00*12.495*12.494*12.496*12.493
06/23/2011 01:50:00*12.494*12.502*12.502*12.494
06/23/2011 01:55:00*12.502*12.498*12.503*12.496
06/23/2011 02:00:00*12.498*12.493*12.498*12.468
06/23/2011 02:05:00*12.493*12.475*12.493*12.471
06/23/2011 02:10:00*12.475*12.477*12.478*12.469
06/23/2011 02:15:00*12.477*12.479*12.483*12.477
06/23/2011 02:20:00*12.479*12.475*12.482*12.475
06/23/2011 02:25:00*12.475*12.475*12.475*12.462
06/23/2011 02:30:00*12.475*12.476*12.479*12.472
06/23/2011 02:35:00*12.476*12.475*12.476*12.471
06/23/2011 02:40:00*12.475*12.48*12.482*12.475
06/23/2011 02:45:00*12.48*12.467*12.481*12.466
06/23/2011 02:50:00*12.467*12.471*12.472*12.467
06/23/2011 02:55:00*12.471*12.475*12.475*12.471
06/23/2011 03:00:00*12.475*12.473*12.482*12.472
06/23/2011 03:05:00*12.473*12.452*12.473*12.451
06/23/2011 03:10:00*12.452*12.457*12.46*12.452
06/23/2011 03:15:00*12.457*12.464*12.472*12.457
06/23/2011 03:20:00*12.464*12.455*12.465*12.453
06/23/2011 03:25:00*12.455*12.453*12.455*12.449
06/23/2011 03:30:00*12.453*12.434*12.453*12.427
06/23/2011 03:35:00*12.434*12.449*12.449*12.422
06/23/2011 03:40:00*12.449*12.448*12.452*12.445
06/23/2011 03:45:00*12.448*12.46*12.461*12.448
06/23/2011 03:50:00*12.46*12.451*12.46*12.446
06/23/2011 03:55:00*12.451*12.461*12.464*12.451
06/23/2011 04:00:00*12.461*12.46*12.463*12.46
06/23/2011 04:05:00*12.46*12.453*12.46*12.446
06/23/2011 04:10:00*12.453*12.46*12.462*12.45
06/23/2011 04:15:00*12.46*12.462*12.469*12.46
06/23/2011 04:20:00*12.462*12.464*12.464*12.458
06/23/2011 04:25:00*12.464*12.467*12.469*12.458
06/23/2011 04:30:00*12.467*12.46*12.467*12.46
06/23/2011 04:35:00*12.46*12.459*12.46*12.452
06/23/2011 04:40:00*12.459*12.461*12.461*12.459
06/23/2011 04:45:00*12.461*12.461*12.462*12.457
06/23/2011 04:50:00*12.461*12.453*12.463*12.453
06/23/2011 04:55:00*12.453*12.448*12.456*12.448
06/23/2011 05:00:00*12.448*12.461*12.462*12.447
06/23/2011 05:05:00*12.461*12.457*12.463*12.457
06/23/2011 05:10:00*12.457*12.462*12.462*12.457
06/23/2011 05:15:00*12.462*12.457*12.462*12.454
06/23/2011 05:20:00*12.457*12.448*12.457*12.444
06/23/2011 05:25:00*12.448*12.444*12.453*12.444
06/23/2011 05:30:00*12.444*12.437*12.444*12.437
06/23/2011 05:35:00*12.437*12.429*12.437*12.428
06/23/2011 05:40:00*12.429*12.431*12.434*12.428
06/23/2011 05:45:00*12.431*12.427*12.433*12.427
06/23/2011 05:50:00*12.427*12.434*12.434*12.427
06/23/2011 05:55:00*12.434*12.425*12.439*12.425
06/23/2011 06:00:00*12.425*12.433*12.436*12.424
06/23/2011 06:05:00*12.433*12.428*12.433*12.427
06/23/2011 06:10:00*12.428*12.431*12.438*12.428
06/23/2011 06:15:00*12.431*12.42*12.431*12.42
06/23/2011 06:20:00*12.42*12.428*12.428*12.42
06/23/2011 06:25:00*12.428*12.42*12.428*12.417
06/23/2011 06:30:00*12.42*12.422*12.422*12.42
06/23/2011 06:35:00*12.422*12.419*12.422*12.416
06/23/2011 06:40:00*12.419*12.417*12.425*12.417
06/23/2011 06:45:00*12.417*12.416*12.417*12.41
06/23/2011 06:50:00*12.416*12.405*12.416*12.401
06/23/2011 06:55:00*12.405*12.412*12.412*12.404
06/23/2011 07:00:00*12.412*12.414*12.415*12.41
06/23/2011 07:05:00*12.414*12.406*12.414*12.404
06/23/2011 07:10:00*12.406*12.401*12.407*12.401
06/23/2011 07:15:00*12.401*12.407*12.407*12.401
06/23/2011 07:20:00*12.407*12.401*12.408*12.401
06/23/2011 07:25:00*12.401*12.397*12.404*12.397
06/23/2011 07:30:00*12.397*12.389*12.4*12.388
06/23/2011 07:35:00*12.389*12.393*12.396*12.389
06/23/2011 07:40:00*12.393*12.395*12.398*12.385
06/23/2011 07:45:00*12.395*12.407*12.408*12.395
06/23/2011 07:50:00*12.407*12.4*12.408*12.398
06/23/2011 07:55:00*12.4*12.403*12.403*12.4
06/23/2011 08:00:00*12.403*12.394*12.406*12.394
06/23/2011 08:05:00*12.394*12.393*12.394*12.384
06/23/2011 08:10:00*12.393*12.396*12.396*12.387
06/23/2011 08:15:00*12.396*12.398*12.402*12.395
06/23/2011 08:20:00*12.398*12.4*12.403*12.398
06/23/2011 08:25:00*12.4*12.396*12.409*12.396
06/23/2011 08:30:00*12.396*12.39*12.403*12.388
06/23/2011 08:35:00*12.39*12.376*12.39*12.374
06/23/2011 08:40:00*12.376*12.331*12.378*12.329
06/23/2011 08:45:00*12.331*12.324*12.339*12.324
06/23/2011 08:50:00*12.324*12.319*12.336*12.312
06/23/2011 08:55:00*12.319*12.331*12.331*12.317
06/23/2011 09:00:00*12.331*12.341*12.341*12.327
06/23/2011 09:05:00*12.341*12.331*12.341*12.33
06/23/2011 09:10:00*12.331*12.341*12.341*12.327
06/23/2011 09:15:00*12.341*12.342*12.347*12.34
06/23/2011 09:20:00*12.342*12.334*12.346*12.334
06/23/2011 09:25:00*12.334*12.322*12.335*12.319
06/23/2011 09:30:00*12.322*12.33*12.33*12.322
06/23/2011 09:35:00*12.33*12.315*12.335*12.314
06/23/2011 09:40:00*12.315*12.318*12.318*12.314
06/23/2011 09:45:00*12.318*12.302*12.322*12.302
06/23/2011 09:50:00*12.302*12.307*12.311*12.299
06/23/2011 09:55:00*12.307*12.282*12.307*12.282
06/23/2011 10:00:00*12.282*12.29*12.297*12.282
06/23/2011 10:05:00*12.29*12.309*12.309*12.29
06/23/2011 10:10:00*12.309*12.309*12.31*12.306
06/23/2011 10:15:00*12.309*12.322*12.325*12.309
06/23/2011 10:20:00*12.322*12.302*12.322*12.298
06/23/2011 10:25:00*12.302*12.294*12.302*12.289
06/23/2011 10:30:00*12.294*12.288*12.294*12.281
06/23/2011 10:35:00*12.288*12.27*12.288*12.267
06/23/2011 10:40:00*12.27*12.26*12.278*12.256
06/23/2011 10:45:00*12.26*12.265*12.265*12.257
06/23/2011 10:50:00*12.265*12.244*12.265*12.237
06/23/2011 10:55:00*12.244*12.227*12.246*12.227
06/23/2011 11:00:00*12.227*12.251*12.253*12.227
06/23/2011 11:05:00*12.251*12.251*12.267*12.25
06/23/2011 11:10:00*12.251*12.263*12.263*12.251
06/23/2011 11:15:00*12.263*12.245*12.263*12.242
06/23/2011 11:20:00*12.245*12.251*12.251*12.243
06/23/2011 11:25:00*12.251*12.252*12.252*12.248
06/23/2011 11:30:00*12.252*12.257*12.257*12.248
06/23/2011 11:35:00*12.257*12.252*12.258*12.245
06/23/2011 11:40:00*12.252*12.245*12.252*12.245
06/23/2011 11:45:00*12.245*12.248*12.248*12.239
06/23/2011 11:50:00*12.248*12.251*12.251*12.242
06/23/2011 11:55:00*12.251*12.262*12.27*12.251
06/23/2011 12:00:00*12.262*12.268*12.269*12.26
06/23/2011 12:05:00*12.268*12.279*12.279*12.268
06/23/2011 12:10:00*12.279*12.277*12.279*12.277
06/23/2011 12:15:00*12.277*12.273*12.277*12.271
06/23/2011 12:20:00*12.273*12.271*12.274*12.269
06/23/2011 12:25:00*12.271*12.273*12.273*12.267
06/23/2011 12:30:00*12.273*12.268*12.273*12.265
06/23/2011 12:35:00*12.268*12.274*12.274*12.268
06/23/2011 12:40:00*12.274*12.282*12.282*12.274
06/23/2011 12:45:00*12.282*12.288*12.29*12.282
06/23/2011 12:50:00*12.288*12.289*12.295*12.286
06/23/2011 12:55:00*12.289*12.292*12.294*12.285
06/23/2011 13:00:00*12.292*12.303*12.303*12.292
06/23/2011 13:05:00*12.303*12.315*12.315*12.303
06/23/2011 13:10:00*12.315*12.32*12.321*12.315
06/23/2011 13:15:00*12.32*12.329*12.329*12.32
06/23/2011 13:20:00*12.329*12.324*12.333*12.324
06/23/2011 13:25:00*12.324*12.327*12.328*12.321
06/23/2011 13:30:00*12.327*12.327*12.332*12.327
06/23/2011 13:35:00*12.327*12.341*12.341*12.327
06/23/2011 13:40:00*12.341*12.339*12.348*12.339
06/23/2011 13:45:00*12.339*12.332*12.34*12.332
06/23/2011 13:50:00*12.332*12.327*12.333*12.326
06/23/2011 13:55:00*12.327*12.323*12.327*12.322
06/23/2011 14:00:00*12.323*12.325*12.328*12.323
06/23/2011 14:05:00*12.325*12.332*12.334*12.323
06/23/2011 14:10:00*12.332*12.334*12.334*12.33
06/23/2011 14:15:00*12.334*12.338*12.34*12.334
06/23/2011 14:20:00*12.338*12.325*12.338*12.324
06/23/2011 14:25:00*12.325*12.322*12.325*12.321
06/23/2011 14:30:00*12.322*12.318*12.324*12.318
06/23/2011 14:35:00*12.318*12.318*12.32*12.318
06/23/2011 14:40:00*12.318*12.313*12.319*12.312
06/23/2011 14:45:00*12.313*12.31*12.313*12.305
06/23/2011 14:50:00*12.31*12.307*12.312*12.307
06/23/2011 14:55:00*12.307*12.304*12.307*12.303
06/23/2011 15:00:00*12.304*12.352*12.356*12.301
06/23/2011 15:05:00*12.352*12.337*12.354*12.331
06/23/2011 15:10:00*12.337*12.368*12.371*12.337
06/23/2011 15:15:00*12.368*12.354*12.368*12.344
06/23/2011 15:20:00*12.354*12.377*12.381*12.354
06/23/2011 15:25:00*12.377*12.378*12.384*12.371
06/23/2011 15:30:00*12.378*12.362*12.378*12.361
06/23/2011 15:35:00*12.362*12.353*12.362*12.351
06/23/2011 15:40:00*12.353*12.364*12.366*12.353
06/23/2011 15:45:00*12.364*12.367*12.373*12.362
06/23/2011 15:50:00*12.367*12.379*12.382*12.366
06/23/2011 15:55:00*12.379*12.382*12.39*12.379
06/23/2011 16:00:00*12.382*12.391*12.391*12.376
06/23/2011 16:05:00*12.391*12.391*12.4*12.384
06/23/2011 16:10:00*12.391*12.391*12.395*12.389
06/23/2011 16:15:00*12.391*12.389*12.393*12.389
06/23/2011 16:20:00*12.389*12.387*12.39*12.387
06/23/2011 16:25:00*12.387*12.382*12.389*12.382
06/23/2011 16:30:00*12.382*12.38*12.387*12.38
06/23/2011 16:35:00*12.38*12.379*12.386*12.376
06/23/2011 16:40:00*12.379*12.382*12.382*12.379
06/23/2011 16:45:00*12.382*12.389*12.389*12.382
06/23/2011 16:50:00*12.389*12.386*12.391*12.384
06/23/2011 16:55:00*12.386*12.378*12.387*12.378
06/23/2011 17:00:00*12.378*12.373*12.378*12.372
