06/21/2011 17:05:00*12.512*12.515*12.517*12.508
06/21/2011 17:10:00*12.515*12.518*12.52*12.512
06/21/2011 17:15:00*12.518*12.516*12.518*12.515
06/21/2011 17:20:00*12.516*12.506*12.517*12.506
06/21/2011 17:25:00*12.506*12.505*12.51*12.503
06/21/2011 17:30:00*12.505*12.507*12.507*12.504
06/21/2011 17:35:00*12.507*12.5*12.508*12.5
06/21/2011 17:40:00*12.5*12.5*12.503*12.5
06/21/2011 17:45:00*12.5*12.5*12.5*12.496
06/21/2011 17:50:00*12.5*12.495*12.502*12.488
06/21/2011 17:55:00*12.495*12.495*12.524*12.495
06/21/2011 18:00:00*12.495*12.496*12.506*12.49
06/21/2011 18:05:00*12.496*12.485*12.496*12.478
06/21/2011 18:10:00*12.485*12.487*12.492*12.482
06/21/2011 18:15:00*12.487*12.496*12.498*12.487
06/21/2011 18:20:00*12.496*12.5*12.506*12.496
06/21/2011 18:25:00*12.5*12.494*12.505*12.494
06/21/2011 18:30:00*12.494*12.503*12.503*12.494
06/21/2011 18:35:00*12.503*12.506*12.507*12.503
06/21/2011 18:40:00*12.506*12.511*12.512*12.506
06/21/2011 18:45:00*12.511*12.502*12.511*12.502
06/21/2011 18:50:00*12.502*12.488*12.503*12.488
06/21/2011 18:55:00*12.488*12.483*12.489*12.482
06/21/2011 19:00:00*12.483*12.488*12.492*12.483
06/21/2011 19:05:00*12.488*12.49*12.499*12.488
06/21/2011 19:10:00*12.49*12.484*12.494*12.484
06/21/2011 19:15:00*12.484*12.486*12.487*12.482
06/21/2011 19:20:00*12.486*12.495*12.495*12.483
06/21/2011 19:25:00*12.495*12.497*12.498*12.494
06/21/2011 19:30:00*12.497*12.501*12.501*12.497
06/21/2011 19:35:00*12.501*12.5*12.501*12.497
06/21/2011 19:40:00*12.5*12.501*12.501*12.496
06/21/2011 19:45:00*12.501*12.502*12.504*12.501
06/21/2011 19:50:00*12.502*12.499*12.503*12.497
06/21/2011 19:55:00*12.499*12.499*12.499*12.492
06/21/2011 20:00:00*12.499*12.499*12.499*12.494
06/21/2011 20:05:00*12.499*12.5*12.5*12.493
06/21/2011 20:10:00*12.5*12.51*12.51*12.5
06/21/2011 20:15:00*12.51*12.508*12.511*12.508
06/21/2011 20:20:00*12.508*12.506*12.509*12.506
06/21/2011 20:25:00*12.506*12.5*12.506*12.499
06/21/2011 20:30:00*12.5*12.505*12.505*12.5
06/21/2011 20:35:00*12.505*12.491*12.505*12.491
06/21/2011 20:40:00*12.491*12.489*12.493*12.489
06/21/2011 20:45:00*12.489*12.488*12.49*12.483
06/21/2011 20:50:00*12.488*12.488*12.49*12.488
06/21/2011 20:55:00*12.488*12.481*12.49*12.481
06/21/2011 21:00:00*12.481*12.49*12.49*12.481
06/21/2011 21:05:00*12.49*12.489*12.491*12.488
06/21/2011 21:10:00*12.489*12.485*12.49*12.483
06/21/2011 21:15:00*12.485*12.482*12.485*12.48
06/21/2011 21:20:00*12.482*12.482*12.482*12.479
06/21/2011 21:25:00*12.482*12.482*12.482*12.477
06/21/2011 21:30:00*12.482*12.479*12.482*12.475
06/21/2011 21:35:00*12.479*12.468*12.479*12.468
06/21/2011 21:40:00*12.468*12.468*12.47*12.465
06/21/2011 21:45:00*12.468*12.471*12.472*12.468
06/21/2011 21:50:00*12.471*12.471*12.471*12.47
06/21/2011 21:55:00*12.471*12.476*12.477*12.47
06/21/2011 22:00:00*12.476*12.477*12.477*12.473
06/21/2011 22:05:00*12.477*12.475*12.477*12.474
06/21/2011 22:10:00*12.475*12.474*12.478*12.474
06/21/2011 22:15:00*12.474*12.481*12.484*12.474
06/21/2011 22:20:00*12.481*12.483*12.486*12.48
06/21/2011 22:25:00*12.483*12.478*12.483*12.478
06/21/2011 22:30:00*12.478*12.474*12.48*12.474
06/21/2011 22:35:00*12.474*12.476*12.477*12.474
06/21/2011 22:40:00*12.476*12.479*12.48*12.475
06/21/2011 22:45:00*12.479*12.48*12.48*12.476
06/21/2011 22:50:00*12.48*12.48*12.48*12.48
06/21/2011 22:55:00*12.48*12.48*12.481*12.48
06/21/2011 23:00:00*12.48*12.483*12.484*12.48
06/21/2011 23:05:00*12.483*12.484*12.486*12.483
06/21/2011 23:10:00*12.484*12.484*12.484*12.482
06/21/2011 23:15:00*12.484*12.482*12.484*12.479
06/21/2011 23:20:00*12.482*12.482*12.484*12.482
06/21/2011 23:25:00*12.482*12.483*12.484*12.482
06/21/2011 23:30:00*12.483*12.482*12.483*12.482
06/21/2011 23:35:00*12.482*12.481*12.482*12.48
06/21/2011 23:40:00*12.481*12.481*12.481*12.481
06/21/2011 23:45:00*12.481*12.483*12.483*12.481
06/21/2011 23:50:00*12.483*12.484*12.484*12.482
06/21/2011 23:55:00*12.484*12.48*12.484*12.48
06/22/2011 00:00:00*12.48*12.485*12.485*12.48
06/22/2011 00:05:00*12.485*12.482*12.485*12.482
06/22/2011 00:10:00*12.482*12.48*12.483*12.48
06/22/2011 00:15:00*12.48*12.484*12.484*12.479
06/22/2011 00:20:00*12.484*12.485*12.486*12.483
06/22/2011 00:25:00*12.485*12.485*12.486*12.485
06/22/2011 00:30:00*12.485*12.487*12.488*12.485
06/22/2011 00:35:00*12.487*12.484*12.487*12.484
06/22/2011 00:40:00*12.484*12.484*12.485*12.484
06/22/2011 00:45:00*12.484*12.487*12.487*12.484
06/22/2011 00:50:00*12.487*12.489*12.491*12.487
06/22/2011 00:55:00*12.489*12.493*12.493*12.489
06/22/2011 01:00:00*12.493*12.496*12.496*12.492
06/22/2011 01:05:00*12.496*12.497*12.498*12.496
06/22/2011 01:10:00*12.497*12.496*12.499*12.496
06/22/2011 01:15:00*12.496*12.497*12.498*12.496
06/22/2011 01:20:00*12.497*12.496*12.497*12.494
06/22/2011 01:25:00*12.496*12.496*12.496*12.494
06/22/2011 01:30:00*12.496*12.498*12.499*12.496
06/22/2011 01:35:00*12.498*12.5*12.5*12.495
06/22/2011 01:40:00*12.5*12.502*12.507*12.496
06/22/2011 01:45:00*12.502*12.51*12.51*12.502
06/22/2011 01:50:00*12.51*12.523*12.523*12.51
06/22/2011 01:55:00*12.523*12.522*12.523*12.517
06/22/2011 02:00:00*12.522*12.526*12.527*12.522
06/22/2011 02:05:00*12.526*12.532*12.533*12.52
06/22/2011 02:10:00*12.532*12.532*12.536*12.53
06/22/2011 02:15:00*12.532*12.533*12.534*12.531
06/22/2011 02:20:00*12.533*12.545*12.545*12.533
06/22/2011 02:25:00*12.545*12.543*12.546*12.542
06/22/2011 02:30:00*12.543*12.535*12.543*12.534
06/22/2011 02:35:00*12.535*12.534*12.539*12.534
06/22/2011 02:40:00*12.534*12.538*12.541*12.534
06/22/2011 02:45:00*12.538*12.537*12.542*12.537
06/22/2011 02:50:00*12.537*12.528*12.537*12.528
06/22/2011 02:55:00*12.528*12.529*12.531*12.528
06/22/2011 03:00:00*12.529*12.527*12.529*12.523
06/22/2011 03:05:00*12.527*12.534*12.534*12.525
06/22/2011 03:10:00*12.534*12.522*12.535*12.518
06/22/2011 03:15:00*12.522*12.521*12.524*12.517
06/22/2011 03:20:00*12.521*12.53*12.53*12.515
06/22/2011 03:25:00*12.53*12.532*12.532*12.527
06/22/2011 03:30:00*12.532*12.533*12.534*12.527
06/22/2011 03:35:00*12.533*12.524*12.533*12.518
06/22/2011 03:40:00*12.524*12.522*12.524*12.519
06/22/2011 03:45:00*12.522*12.511*12.522*12.508
06/22/2011 03:50:00*12.511*12.51*12.514*12.51
06/22/2011 03:55:00*12.51*12.506*12.51*12.501
06/22/2011 04:00:00*12.506*12.51*12.51*12.5
06/22/2011 04:05:00*12.51*12.513*12.513*12.51
06/22/2011 04:10:00*12.513*12.507*12.513*12.502
06/22/2011 04:15:00*12.507*12.527*12.527*12.507
06/22/2011 04:20:00*12.527*12.522*12.527*12.522
06/22/2011 04:25:00*12.522*12.526*12.528*12.522
06/22/2011 04:30:00*12.526*12.52*12.526*12.516
06/22/2011 04:35:00*12.52*12.518*12.52*12.508
06/22/2011 04:40:00*12.518*12.508*12.519*12.508
06/22/2011 04:45:00*12.508*12.509*12.509*12.507
06/22/2011 04:50:00*12.509*12.51*12.512*12.508
06/22/2011 04:55:00*12.51*12.511*12.514*12.509
06/22/2011 05:00:00*12.511*12.511*12.511*12.509
06/22/2011 05:05:00*12.511*12.504*12.511*12.504
06/22/2011 05:10:00*12.504*12.497*12.505*12.491
06/22/2011 05:15:00*12.497*12.489*12.497*12.488
06/22/2011 05:20:00*12.489*12.488*12.491*12.486
06/22/2011 05:25:00*12.488*12.485*12.488*12.485
06/22/2011 05:30:00*12.485*12.493*12.493*12.485
06/22/2011 05:35:00*12.493*12.496*12.496*12.493
06/22/2011 05:40:00*12.496*12.48*12.496*12.48
06/22/2011 05:45:00*12.48*12.479*12.485*12.477
06/22/2011 05:50:00*12.479*12.482*12.486*12.479
06/22/2011 05:55:00*12.482*12.475*12.482*12.475
06/22/2011 06:00:00*12.475*12.471*12.475*12.464
06/22/2011 06:05:00*12.471*12.468*12.473*12.468
06/22/2011 06:10:00*12.468*12.465*12.47*12.465
06/22/2011 06:15:00*12.465*12.46*12.465*12.456
06/22/2011 06:20:00*12.46*12.465*12.465*12.456
06/22/2011 06:25:00*12.465*12.475*12.475*12.46
06/22/2011 06:30:00*12.475*12.474*12.475*12.471
06/22/2011 06:35:00*12.474*12.48*12.48*12.474
06/22/2011 06:40:00*12.48*12.482*12.486*12.48
06/22/2011 06:45:00*12.482*12.484*12.484*12.48
06/22/2011 06:50:00*12.484*12.485*12.486*12.483
06/22/2011 06:55:00*12.485*12.478*12.485*12.478
06/22/2011 07:00:00*12.478*12.478*12.483*12.478
06/22/2011 07:05:00*12.478*12.484*12.484*12.478
06/22/2011 07:10:00*12.484*12.488*12.488*12.484
06/22/2011 07:15:00*12.488*12.488*12.49*12.487
06/22/2011 07:20:00*12.488*12.491*12.492*12.483
06/22/2011 07:25:00*12.491*12.492*12.494*12.49
06/22/2011 07:30:00*12.492*12.488*12.493*12.485
06/22/2011 07:35:00*12.488*12.488*12.49*12.481
06/22/2011 07:40:00*12.488*12.489*12.49*12.488
06/22/2011 07:45:00*12.489*12.49*12.493*12.489
06/22/2011 07:50:00*12.49*12.5*12.5*12.49
06/22/2011 07:55:00*12.5*12.499*12.5*12.496
06/22/2011 08:00:00*12.499*12.503*12.503*12.498
06/22/2011 08:05:00*12.503*12.505*12.51*12.503
06/22/2011 08:10:00*12.505*12.497*12.505*12.497
06/22/2011 08:15:00*12.497*12.503*12.504*12.497
06/22/2011 08:20:00*12.503*12.504*12.504*12.496
06/22/2011 08:25:00*12.504*12.494*12.504*12.491
06/22/2011 08:30:00*12.494*12.488*12.494*12.488
06/22/2011 08:35:00*12.488*12.468*12.489*12.467
06/22/2011 08:40:00*12.468*12.481*12.481*12.468
06/22/2011 08:45:00*12.481*12.488*12.495*12.481
06/22/2011 08:50:00*12.488*12.492*12.492*12.485
06/22/2011 08:55:00*12.492*12.486*12.495*12.486
06/22/2011 09:00:00*12.486*12.48*12.486*12.48
06/22/2011 09:05:00*12.48*12.486*12.49*12.48
06/22/2011 09:10:00*12.486*12.48*12.486*12.478
06/22/2011 09:15:00*12.48*12.478*12.48*12.476
06/22/2011 09:20:00*12.478*12.487*12.494*12.478
06/22/2011 09:25:00*12.487*12.481*12.488*12.481
06/22/2011 09:30:00*12.481*12.483*12.483*12.479
06/22/2011 09:35:00*12.483*12.496*12.496*12.483
06/22/2011 09:40:00*12.496*12.495*12.497*12.494
06/22/2011 09:45:00*12.495*12.503*12.503*12.494
06/22/2011 09:50:00*12.503*12.507*12.51*12.503
06/22/2011 09:55:00*12.507*12.505*12.507*12.5
06/22/2011 10:00:00*12.505*12.512*12.512*12.502
06/22/2011 10:05:00*12.512*12.517*12.517*12.511
06/22/2011 10:10:00*12.517*12.52*12.52*12.514
06/22/2011 10:15:00*12.52*12.52*12.521*12.517
06/22/2011 10:20:00*12.52*12.502*12.52*12.502
06/22/2011 10:25:00*12.502*12.514*12.514*12.499
06/22/2011 10:30:00*12.514*12.515*12.52*12.511
06/22/2011 10:35:00*12.515*12.531*12.532*12.515
06/22/2011 10:40:00*12.531*12.526*12.531*12.526
06/22/2011 10:45:00*12.526*12.519*12.528*12.519
06/22/2011 10:50:00*12.519*12.522*12.528*12.519
06/22/2011 10:55:00*12.522*12.532*12.533*12.521
06/22/2011 11:00:00*12.532*12.52*12.538*12.52
06/22/2011 11:05:00*12.52*12.518*12.528*12.518
06/22/2011 11:10:00*12.518*12.516*12.518*12.512
06/22/2011 11:15:00*12.516*12.514*12.523*12.514
06/22/2011 11:20:00*12.514*12.518*12.518*12.514
06/22/2011 11:25:00*12.518*12.515*12.525*12.513
06/22/2011 11:30:00*12.515*12.517*12.518*12.515
06/22/2011 11:35:00*12.517*12.518*12.519*12.517
06/22/2011 11:40:00*12.518*12.519*12.521*12.517
06/22/2011 11:45:00*12.519*12.502*12.519*12.499
06/22/2011 11:50:00*12.502*12.495*12.502*12.495
06/22/2011 11:55:00*12.495*12.497*12.497*12.495
06/22/2011 12:00:00*12.497*12.5*12.504*12.497
06/22/2011 12:05:00*12.5*12.485*12.5*12.481
06/22/2011 12:10:00*12.485*12.493*12.501*12.484
06/22/2011 12:15:00*12.493*12.499*12.499*12.493
06/22/2011 12:20:00*12.499*12.512*12.512*12.498
06/22/2011 12:25:00*12.512*12.514*12.514*12.507
06/22/2011 12:30:00*12.514*12.524*12.524*12.509
06/22/2011 12:35:00*12.524*12.516*12.524*12.515
06/22/2011 12:40:00*12.516*12.513*12.516*12.505
06/22/2011 12:45:00*12.513*12.518*12.518*12.507
06/22/2011 12:50:00*12.518*12.529*12.537*12.518
06/22/2011 12:55:00*12.529*12.539*12.539*12.529
06/22/2011 13:00:00*12.539*12.539*12.54*12.535
06/22/2011 13:05:00*12.539*12.527*12.539*12.523
06/22/2011 13:10:00*12.527*12.526*12.527*12.525
06/22/2011 13:15:00*12.526*12.519*12.526*12.519
06/22/2011 13:20:00*12.519*12.515*12.519*12.514
06/22/2011 13:25:00*12.515*12.525*12.526*12.515
06/22/2011 13:30:00*12.525*12.531*12.532*12.524
06/22/2011 13:35:00*12.531*12.537*12.544*12.531
06/22/2011 13:40:00*12.537*12.541*12.548*12.537
06/22/2011 13:45:00*12.541*12.534*12.541*12.534
06/22/2011 13:50:00*12.534*12.54*12.54*12.534
06/22/2011 13:55:00*12.54*12.545*12.545*12.54
06/22/2011 14:00:00*12.545*12.558*12.558*12.545
06/22/2011 14:05:00*12.558*12.557*12.562*12.557
06/22/2011 14:10:00*12.557*12.562*12.562*12.553
06/22/2011 14:15:00*12.562*12.552*12.562*12.552
06/22/2011 14:20:00*12.552*12.55*12.559*12.55
06/22/2011 14:25:00*12.55*12.553*12.559*12.55
06/22/2011 14:30:00*12.553*12.557*12.566*12.553
06/22/2011 14:35:00*12.557*12.553*12.558*12.547
06/22/2011 14:40:00*12.553*12.534*12.558*12.534
06/22/2011 14:45:00*12.534*12.533*12.538*12.531
06/22/2011 14:50:00*12.533*12.534*12.538*12.528
06/22/2011 14:55:00*12.534*12.533*12.536*12.533
06/22/2011 15:00:00*12.533*12.532*12.536*12.524
06/22/2011 15:05:00*12.532*12.545*12.545*12.529
06/22/2011 15:10:00*12.545*12.547*12.551*12.54
06/22/2011 15:15:00*12.547*12.543*12.551*12.543
06/22/2011 15:20:00*12.543*12.541*12.544*12.537
06/22/2011 15:25:00*12.541*12.531*12.541*12.527
06/22/2011 15:30:00*12.531*12.53*12.532*12.527
06/22/2011 15:35:00*12.53*12.526*12.53*12.525
06/22/2011 15:40:00*12.526*12.521*12.526*12.52
06/22/2011 15:45:00*12.521*12.516*12.522*12.516
06/22/2011 15:50:00*12.516*12.517*12.518*12.511
06/22/2011 15:55:00*12.517*12.51*12.518*12.51
06/22/2011 16:00:00*12.51*12.519*12.519*12.506
06/22/2011 16:05:00*12.519*12.508*12.519*12.507
06/22/2011 16:10:00*12.508*12.512*12.512*12.508
06/22/2011 16:15:00*12.512*12.509*12.515*12.506
06/22/2011 16:20:00*12.509*12.508*12.511*12.508
06/22/2011 16:25:00*12.508*12.51*12.512*12.508
06/22/2011 16:30:00*12.51*12.504*12.51*12.504
06/22/2011 16:35:00*12.504*12.511*12.512*12.504
06/22/2011 16:40:00*12.511*12.508*12.511*12.508
06/22/2011 16:45:00*12.508*12.509*12.511*12.507
06/22/2011 16:50:00*12.509*12.512*12.512*12.509
06/22/2011 16:55:00*12.512*12.51*12.512*12.503
06/22/2011 17:00:00*12.51*12.508*12.512*12.507
