06/19/2011 17:05:00*12.346*12.35*12.35*12.346
06/19/2011 17:10:00*12.35*12.348*12.35*12.346
06/19/2011 17:15:00*12.348*12.345*12.355*12.345
06/19/2011 17:20:00*12.345*12.354*12.358*12.345
06/19/2011 17:25:00*12.354*12.346*12.354*12.344
06/19/2011 17:30:00*12.346*12.348*12.348*12.344
06/19/2011 17:35:00*12.348*12.345*12.349*12.344
06/19/2011 17:40:00*12.345*12.344*12.345*12.342
06/19/2011 17:45:00*12.344*12.342*12.344*12.342
06/19/2011 17:50:00*12.342*12.349*12.353*12.342
06/19/2011 17:55:00*12.349*12.349*12.349*12.348
06/19/2011 18:00:00*12.349*12.354*12.355*12.347
06/19/2011 18:05:00*12.354*12.348*12.357*12.344
06/19/2011 18:10:00*12.348*12.334*12.348*12.332
06/19/2011 18:15:00*12.334*12.339*12.339*12.334
06/19/2011 18:20:00*12.339*12.347*12.347*12.339
06/19/2011 18:25:00*12.347*12.341*12.352*12.341
06/19/2011 18:30:00*12.341*12.343*12.346*12.341
06/19/2011 18:35:00*12.343*12.345*12.352*12.343
06/19/2011 18:40:00*12.345*12.346*12.346*12.341
06/19/2011 18:45:00*12.346*12.35*12.353*12.343
06/19/2011 18:50:00*12.35*12.346*12.35*12.342
06/19/2011 18:55:00*12.346*12.355*12.356*12.343
06/19/2011 19:00:00*12.355*12.346*12.355*12.346
06/19/2011 19:05:00*12.346*12.358*12.36*12.345
06/19/2011 19:10:00*12.358*12.357*12.361*12.355
06/19/2011 19:15:00*12.357*12.357*12.358*12.356
06/19/2011 19:20:00*12.357*12.355*12.357*12.354
06/19/2011 19:25:00*12.355*12.355*12.355*12.353
06/19/2011 19:30:00*12.355*12.353*12.355*12.348
06/19/2011 19:35:00*12.353*12.346*12.353*12.345
06/19/2011 19:40:00*12.346*12.345*12.348*12.345
06/19/2011 19:45:00*12.345*12.354*12.354*12.345
06/19/2011 19:50:00*12.354*12.354*12.356*12.353
06/19/2011 19:55:00*12.354*12.35*12.356*12.349
06/19/2011 20:00:00*12.35*12.34*12.35*12.34
06/19/2011 20:05:00*12.34*12.344*12.344*12.338
06/19/2011 20:10:00*12.344*12.344*12.347*12.344
06/19/2011 20:15:00*12.344*12.354*12.354*12.344
06/19/2011 20:20:00*12.354*12.356*12.357*12.352
06/19/2011 20:25:00*12.356*12.356*12.357*12.352
06/19/2011 20:30:00*12.356*12.359*12.363*12.356
06/19/2011 20:35:00*12.359*12.357*12.359*12.357
06/19/2011 20:40:00*12.357*12.359*12.36*12.354
06/19/2011 20:45:00*12.359*12.358*12.359*12.357
06/19/2011 20:50:00*12.358*12.355*12.358*12.349
06/19/2011 20:55:00*12.355*12.354*12.356*12.351
06/19/2011 21:00:00*12.354*12.35*12.354*12.35
06/19/2011 21:05:00*12.35*12.354*12.354*12.349
06/19/2011 21:10:00*12.354*12.35*12.356*12.347
06/19/2011 21:15:00*12.35*12.343*12.35*12.343
06/19/2011 21:20:00*12.343*12.348*12.348*12.343
06/19/2011 21:25:00*12.348*12.347*12.348*12.343
06/19/2011 21:30:00*12.347*12.346*12.348*12.344
06/19/2011 21:35:00*12.346*12.348*12.35*12.346
06/19/2011 21:40:00*12.348*12.35*12.35*12.344
06/19/2011 21:45:00*12.35*12.352*12.352*12.349
06/19/2011 21:50:00*12.352*12.356*12.357*12.352
06/19/2011 21:55:00*12.356*12.361*12.362*12.355
06/19/2011 22:00:00*12.361*12.362*12.366*12.361
06/19/2011 22:05:00*12.362*12.364*12.364*12.362
06/19/2011 22:10:00*12.364*12.362*12.364*12.36
06/19/2011 22:15:00*12.362*12.364*12.364*12.362
06/19/2011 22:20:00*12.364*12.367*12.371*12.364
06/19/2011 22:25:00*12.367*12.364*12.367*12.364
06/19/2011 22:30:00*12.364*12.364*12.366*12.364
06/19/2011 22:35:00*12.364*12.364*12.364*12.358
06/19/2011 22:40:00*12.364*12.359*12.364*12.359
06/19/2011 22:45:00*12.359*12.356*12.359*12.354
06/19/2011 22:50:00*12.356*12.352*12.356*12.349
06/19/2011 22:55:00*12.352*12.353*12.354*12.349
06/19/2011 23:00:00*12.353*12.354*12.357*12.352
06/19/2011 23:05:00*12.354*12.355*12.356*12.351
06/19/2011 23:10:00*12.355*12.345*12.355*12.344
06/19/2011 23:15:00*12.345*12.353*12.353*12.345
06/19/2011 23:20:00*12.353*12.354*12.354*12.35
06/19/2011 23:25:00*12.354*12.356*12.356*12.354
06/19/2011 23:30:00*12.356*12.353*12.356*12.353
06/19/2011 23:35:00*12.353*12.352*12.353*12.35
06/19/2011 23:40:00*12.352*12.352*12.353*12.35
06/19/2011 23:45:00*12.352*12.353*12.354*12.348
06/19/2011 23:50:00*12.353*12.354*12.354*12.349
06/19/2011 23:55:00*12.354*12.353*12.357*12.352
06/20/2011 00:00:00*12.353*12.348*12.353*12.348
06/20/2011 00:05:00*12.348*12.352*12.352*12.348
06/20/2011 00:10:00*12.352*12.348*12.352*12.347
06/20/2011 00:15:00*12.348*12.351*12.353*12.348
06/20/2011 00:20:00*12.351*12.338*12.351*12.336
06/20/2011 00:25:00*12.338*12.34*12.342*12.337
06/20/2011 00:30:00*12.34*12.338*12.34*12.338
06/20/2011 00:35:00*12.338*12.332*12.339*12.332
06/20/2011 00:40:00*12.332*12.326*12.334*12.326
06/20/2011 00:45:00*12.326*12.324*12.328*12.324
06/20/2011 00:50:00*12.324*12.322*12.324*12.322
06/20/2011 00:55:00*12.322*12.325*12.326*12.32
06/20/2011 01:00:00*12.325*12.327*12.328*12.324
06/20/2011 01:05:00*12.327*12.323*12.327*12.322
06/20/2011 01:10:00*12.323*12.323*12.323*12.318
06/20/2011 01:15:00*12.323*12.332*12.336*12.323
06/20/2011 01:20:00*12.332*12.332*12.333*12.329
06/20/2011 01:25:00*12.332*12.332*12.334*12.33
06/20/2011 01:30:00*12.332*12.333*12.336*12.332
06/20/2011 01:35:00*12.333*12.324*12.333*12.324
06/20/2011 01:40:00*12.324*12.318*12.324*12.318
06/20/2011 01:45:00*12.318*12.326*12.326*12.318
06/20/2011 01:50:00*12.326*12.331*12.331*12.326
06/20/2011 01:55:00*12.331*12.335*12.338*12.331
06/20/2011 02:00:00*12.335*12.335*12.339*12.332
06/20/2011 02:05:00*12.335*12.331*12.335*12.325
06/20/2011 02:10:00*12.331*12.331*12.331*12.33
06/20/2011 02:15:00*12.331*12.331*12.333*12.326
06/20/2011 02:20:00*12.331*12.326*12.331*12.322
06/20/2011 02:25:00*12.326*12.307*12.326*12.303
06/20/2011 02:30:00*12.307*12.317*12.319*12.307
06/20/2011 02:35:00*12.317*12.316*12.318*12.311
06/20/2011 02:40:00*12.316*12.293*12.316*12.291
06/20/2011 02:45:00*12.293*12.284*12.293*12.283
06/20/2011 02:50:00*12.284*12.276*12.284*12.27
06/20/2011 02:55:00*12.276*12.28*12.283*12.276
06/20/2011 03:00:00*12.28*12.288*12.288*12.272
06/20/2011 03:05:00*12.288*12.263*12.288*12.263
06/20/2011 03:10:00*12.263*12.255*12.269*12.255
06/20/2011 03:15:00*12.255*12.275*12.275*12.255
06/20/2011 03:20:00*12.275*12.288*12.288*12.275
06/20/2011 03:25:00*12.288*12.299*12.302*12.285
06/20/2011 03:30:00*12.299*12.309*12.309*12.298
06/20/2011 03:35:00*12.309*12.319*12.319*12.305
06/20/2011 03:40:00*12.319*12.336*12.342*12.319
06/20/2011 03:45:00*12.336*12.326*12.336*12.326
06/20/2011 03:50:00*12.326*12.324*12.326*12.319
06/20/2011 03:55:00*12.324*12.31*12.324*12.308
06/20/2011 04:00:00*12.31*12.309*12.316*12.309
06/20/2011 04:05:00*12.309*12.314*12.317*12.309
06/20/2011 04:10:00*12.314*12.324*12.328*12.314
06/20/2011 04:15:00*12.324*12.332*12.333*12.324
06/20/2011 04:20:00*12.332*12.326*12.333*12.324
06/20/2011 04:25:00*12.326*12.321*12.328*12.319
06/20/2011 04:30:00*12.321*12.32*12.323*12.317
06/20/2011 04:35:00*12.32*12.314*12.32*12.309
06/20/2011 04:40:00*12.314*12.318*12.321*12.312
06/20/2011 04:45:00*12.318*12.311*12.318*12.31
06/20/2011 04:50:00*12.311*12.309*12.311*12.305
06/20/2011 04:55:00*12.309*12.365*12.365*12.309
06/20/2011 05:00:00*12.365*12.332*12.365*12.332
06/20/2011 05:05:00*12.332*12.338*12.341*12.332
06/20/2011 05:10:00*12.338*12.335*12.338*12.331
06/20/2011 05:15:00*12.335*12.353*12.357*12.335
06/20/2011 05:20:00*12.353*12.349*12.353*12.348
06/20/2011 05:25:00*12.349*12.355*12.359*12.349
06/20/2011 05:30:00*12.355*12.343*12.355*12.34
06/20/2011 05:35:00*12.343*12.343*12.351*12.343
06/20/2011 05:40:00*12.343*12.338*12.343*12.333
06/20/2011 05:45:00*12.338*12.337*12.34*12.337
06/20/2011 05:50:00*12.337*12.34*12.341*12.336
06/20/2011 05:55:00*12.34*12.341*12.342*12.339
06/20/2011 06:00:00*12.341*12.353*12.353*12.341
06/20/2011 06:05:00*12.353*12.352*12.353*12.346
06/20/2011 06:10:00*12.352*12.353*12.354*12.35
06/20/2011 06:15:00*12.353*12.363*12.364*12.353
06/20/2011 06:20:00*12.363*12.365*12.365*12.361
06/20/2011 06:25:00*12.365*12.363*12.366*12.361
06/20/2011 06:30:00*12.363*12.361*12.365*12.36
06/20/2011 06:35:00*12.361*12.36*12.362*12.359
06/20/2011 06:40:00*12.36*12.354*12.36*12.353
06/20/2011 06:45:00*12.354*12.358*12.358*12.353
06/20/2011 06:50:00*12.358*12.346*12.358*12.346
06/20/2011 06:55:00*12.346*12.349*12.35*12.346
06/20/2011 07:00:00*12.349*12.347*12.349*12.343
06/20/2011 07:05:00*12.347*12.34*12.347*12.339
06/20/2011 07:10:00*12.34*12.328*12.34*12.328
06/20/2011 07:15:00*12.328*12.328*12.336*12.328
06/20/2011 07:20:00*12.328*12.328*12.329*12.323
06/20/2011 07:25:00*12.328*12.306*12.328*12.306
06/20/2011 07:30:00*12.306*12.324*12.327*12.306
06/20/2011 07:35:00*12.324*12.323*12.326*12.321
06/20/2011 07:40:00*12.323*12.316*12.324*12.314
06/20/2011 07:45:00*12.316*12.317*12.317*12.313
06/20/2011 07:50:00*12.317*12.329*12.33*12.317
06/20/2011 07:55:00*12.329*12.33*12.33*12.325
06/20/2011 08:00:00*12.33*12.334*12.337*12.33
06/20/2011 08:05:00*12.334*12.339*12.339*12.331
06/20/2011 08:10:00*12.339*12.356*12.363*12.339
06/20/2011 08:15:00*12.356*12.355*12.361*12.351
06/20/2011 08:20:00*12.355*12.354*12.355*12.347
06/20/2011 08:25:00*12.354*12.361*12.361*12.352
06/20/2011 08:30:00*12.361*12.371*12.371*12.361
06/20/2011 08:35:00*12.371*12.376*12.391*12.371
06/20/2011 08:40:00*12.376*12.382*12.39*12.376
06/20/2011 08:45:00*12.382*12.392*12.392*12.377
06/20/2011 08:50:00*12.392*12.388*12.395*12.388
06/20/2011 08:55:00*12.388*12.39*12.391*12.388
06/20/2011 09:00:00*12.39*12.384*12.39*12.384
06/20/2011 09:05:00*12.384*12.406*12.406*12.384
06/20/2011 09:10:00*12.406*12.411*12.412*12.399
06/20/2011 09:15:00*12.411*12.409*12.414*12.407
06/20/2011 09:20:00*12.409*12.395*12.409*12.395
06/20/2011 09:25:00*12.395*12.398*12.398*12.39
06/20/2011 09:30:00*12.398*12.389*12.398*12.389
06/20/2011 09:35:00*12.389*12.405*12.406*12.385
06/20/2011 09:40:00*12.405*12.397*12.405*12.391
06/20/2011 09:45:00*12.397*12.417*12.418*12.397
06/20/2011 09:50:00*12.417*12.417*12.417*12.41
06/20/2011 09:55:00*12.417*12.42*12.429*12.417
06/20/2011 10:00:00*12.42*12.419*12.428*12.419
06/20/2011 10:05:00*12.419*12.413*12.423*12.413
06/20/2011 10:10:00*12.413*12.412*12.417*12.41
06/20/2011 10:15:00*12.412*12.408*12.417*12.408
06/20/2011 10:20:00*12.408*12.399*12.408*12.392
06/20/2011 10:25:00*12.399*12.398*12.404*12.398
06/20/2011 10:30:00*12.398*12.416*12.416*12.398
06/20/2011 10:35:00*12.416*12.414*12.419*12.412
06/20/2011 10:40:00*12.414*12.42*12.424*12.414
06/20/2011 10:45:00*12.42*12.424*12.432*12.42
06/20/2011 10:50:00*12.424*12.416*12.425*12.416
06/20/2011 10:55:00*12.416*12.412*12.419*12.412
06/20/2011 11:00:00*12.412*12.414*12.417*12.412
06/20/2011 11:05:00*12.414*12.416*12.42*12.414
06/20/2011 11:10:00*12.416*12.417*12.423*12.416
06/20/2011 11:15:00*12.417*12.42*12.421*12.416
06/20/2011 11:20:00*12.42*12.433*12.433*12.419
06/20/2011 11:25:00*12.433*12.447*12.447*12.432
06/20/2011 11:30:00*12.447*12.447*12.455*12.447
06/20/2011 11:35:00*12.447*12.445*12.45*12.445
06/20/2011 11:40:00*12.445*12.441*12.445*12.44
06/20/2011 11:45:00*12.441*12.445*12.448*12.44
06/20/2011 11:50:00*12.445*12.446*12.451*12.437
06/20/2011 11:55:00*12.446*12.44*12.446*12.44
06/20/2011 12:00:00*12.44*12.45*12.45*12.44
06/20/2011 12:05:00*12.45*12.453*12.455*12.448
06/20/2011 12:10:00*12.453*12.441*12.454*12.441
06/20/2011 12:15:00*12.441*12.441*12.442*12.439
06/20/2011 12:20:00*12.441*12.445*12.45*12.441
06/20/2011 12:25:00*12.445*12.439*12.446*12.432
06/20/2011 12:30:00*12.439*12.445*12.445*12.439
06/20/2011 12:35:00*12.445*12.447*12.447*12.445
06/20/2011 12:40:00*12.447*12.442*12.447*12.439
06/20/2011 12:45:00*12.442*12.442*12.442*12.439
06/20/2011 12:50:00*12.442*12.449*12.451*12.442
06/20/2011 12:55:00*12.449*12.441*12.452*12.44
06/20/2011 13:00:00*12.441*12.435*12.442*12.435
06/20/2011 13:05:00*12.435*12.435*12.439*12.435
06/20/2011 13:10:00*12.435*12.427*12.435*12.425
06/20/2011 13:15:00*12.427*12.427*12.433*12.426
06/20/2011 13:20:00*12.427*12.426*12.427*12.423
06/20/2011 13:25:00*12.426*12.426*12.427*12.424
06/20/2011 13:30:00*12.426*12.432*12.432*12.426
06/20/2011 13:35:00*12.432*12.436*12.436*12.427
06/20/2011 13:40:00*12.436*12.436*12.442*12.436
06/20/2011 13:45:00*12.436*12.429*12.436*12.428
06/20/2011 13:50:00*12.429*12.429*12.429*12.426
06/20/2011 13:55:00*12.429*12.425*12.43*12.425
06/20/2011 14:00:00*12.425*12.431*12.434*12.425
06/20/2011 14:05:00*12.431*12.436*12.436*12.431
06/20/2011 14:10:00*12.436*12.432*12.436*12.429
06/20/2011 14:15:00*12.432*12.431*12.435*12.429
06/20/2011 14:20:00*12.431*12.428*12.431*12.427
06/20/2011 14:25:00*12.428*12.418*12.428*12.418
06/20/2011 14:30:00*12.418*12.423*12.423*12.418
06/20/2011 14:35:00*12.423*12.418*12.424*12.408
06/20/2011 14:40:00*12.418*12.417*12.425*12.412
06/20/2011 14:45:00*12.417*12.421*12.421*12.415
06/20/2011 14:50:00*12.421*12.425*12.429*12.418
06/20/2011 14:55:00*12.425*12.42*12.425*12.42
06/20/2011 15:00:00*12.42*12.429*12.429*12.42
06/20/2011 15:05:00*12.429*12.427*12.429*12.424
06/20/2011 15:10:00*12.427*12.422*12.428*12.422
06/20/2011 15:15:00*12.422*12.416*12.422*12.414
06/20/2011 15:20:00*12.416*12.411*12.416*12.411
06/20/2011 15:25:00*12.411*12.413*12.414*12.406
06/20/2011 15:30:00*12.413*12.413*12.413*12.412
06/20/2011 15:35:00*12.413*12.412*12.414*12.412
06/20/2011 15:40:00*12.412*12.421*12.421*12.412
06/20/2011 15:45:00*12.421*12.418*12.421*12.414
06/20/2011 15:50:00*12.418*12.425*12.425*12.418
06/20/2011 15:55:00*12.425*12.426*12.426*12.423
06/20/2011 16:00:00*12.426*12.425*12.427*12.423
06/20/2011 16:05:00*12.425*12.423*12.425*12.422
06/20/2011 16:10:00*12.423*12.427*12.427*12.423
06/20/2011 16:15:00*12.427*12.428*12.432*12.422
06/20/2011 16:20:00*12.428*12.425*12.428*12.425
06/20/2011 16:25:00*12.425*12.421*12.425*12.42
06/20/2011 16:30:00*12.421*12.426*12.426*12.421
06/20/2011 16:35:00*12.426*12.422*12.426*12.421
06/20/2011 16:40:00*12.422*12.422*12.423*12.42
06/20/2011 16:45:00*12.422*12.42*12.422*12.42
06/20/2011 16:50:00*12.42*12.416*12.421*12.416
06/20/2011 16:55:00*12.416*12.409*12.416*12.409
06/20/2011 17:00:00*12.409*12.418*12.418*12.409
