06/19/2011 15:10:00*12.328*12.348*12.351*12.327
06/19/2011 15:20:00*12.35*12.355*12.355*12.347
06/19/2011 15:25:00*12.355*12.352*12.356*12.35
06/19/2011 15:45:00*12.362*12.347*12.362*12.341
06/19/2011 16:00:00*12.34*12.336*12.34*12.334
06/19/2011 16:10:00*12.338*12.337*12.339*12.337
06/19/2011 16:15:00*12.337*12.34*12.342*12.336
06/19/2011 16:20:00*12.34*12.334*12.348*12.333
06/19/2011 16:25:00*12.334*12.34*12.34*12.333
06/19/2011 16:35:00*12.346*12.345*12.35*12.343
