06/08/2011 17:05:00*12.788*12.793*12.793*12.788
06/08/2011 17:10:00*12.793*12.798*12.799*12.791
06/08/2011 17:15:00*12.798*12.809*12.809*12.796
06/08/2011 17:20:00*12.809*12.802*12.809*12.799
06/08/2011 17:25:00*12.802*12.802*12.807*12.802
06/08/2011 17:30:00*12.802*12.804*12.806*12.8
06/08/2011 17:35:00*12.804*12.8*12.804*12.792
06/08/2011 17:40:00*12.8*12.797*12.801*12.796
06/08/2011 17:45:00*12.797*12.791*12.797*12.79
06/08/2011 17:50:00*12.791*12.796*12.798*12.79
06/08/2011 17:55:00*12.796*12.796*12.798*12.795
06/08/2011 18:00:00*12.796*12.794*12.796*12.794
06/08/2011 18:05:00*12.794*12.803*12.803*12.794
06/08/2011 18:10:00*12.803*12.802*12.805*12.802
06/08/2011 18:15:00*12.802*12.805*12.806*12.802
06/08/2011 18:20:00*12.805*12.812*12.813*12.805
06/08/2011 18:25:00*12.812*12.812*12.814*12.811
06/08/2011 18:30:00*12.812*12.808*12.812*12.807
06/08/2011 18:35:00*12.808*12.806*12.808*12.801
06/08/2011 18:40:00*12.806*12.812*12.819*12.806
06/08/2011 18:45:00*12.812*12.816*12.816*12.812
06/08/2011 18:50:00*12.816*12.814*12.817*12.814
06/08/2011 18:55:00*12.814*12.814*12.816*12.814
06/08/2011 19:00:00*12.814*12.816*12.816*12.813
06/08/2011 19:05:00*12.816*12.813*12.816*12.813
06/08/2011 19:10:00*12.813*12.814*12.814*12.811
06/08/2011 19:15:00*12.814*12.81*12.814*12.809
06/08/2011 19:20:00*12.81*12.814*12.814*12.81
06/08/2011 19:25:00*12.814*12.815*12.815*12.813
06/08/2011 19:30:00*12.815*12.812*12.815*12.81
06/08/2011 19:35:00*12.812*12.812*12.813*12.81
06/08/2011 19:40:00*12.812*12.812*12.816*12.812
06/08/2011 19:45:00*12.812*12.808*12.812*12.807
06/08/2011 19:50:00*12.808*12.801*12.808*12.801
06/08/2011 19:55:00*12.801*12.806*12.808*12.801
06/08/2011 20:00:00*12.806*12.803*12.81*12.802
06/08/2011 20:05:00*12.803*12.796*12.804*12.795
06/08/2011 20:10:00*12.796*12.803*12.803*12.794
06/08/2011 20:15:00*12.803*12.808*12.808*12.803
06/08/2011 20:20:00*12.808*12.819*12.819*12.808
06/08/2011 20:25:00*12.819*12.826*12.826*12.819
06/08/2011 20:30:00*12.826*12.823*12.826*12.819
06/08/2011 20:35:00*12.823*12.821*12.823*12.821
06/08/2011 20:40:00*12.821*12.836*12.836*12.821
06/08/2011 20:45:00*12.836*12.837*12.839*12.832
06/08/2011 20:50:00*12.837*12.838*12.843*12.837
06/08/2011 20:55:00*12.838*12.84*12.84*12.832
06/08/2011 21:00:00*12.84*12.845*12.845*12.84
06/08/2011 21:05:00*12.845*12.867*12.867*12.845
06/08/2011 21:10:00*12.867*12.873*12.876*12.867
06/08/2011 21:15:00*12.873*12.868*12.873*12.865
06/08/2011 21:20:00*12.868*12.875*12.876*12.866
06/08/2011 21:25:00*12.875*12.868*12.878*12.868
06/08/2011 21:30:00*12.868*12.869*12.871*12.868
06/08/2011 21:35:00*12.869*12.869*12.869*12.869
06/08/2011 21:40:00*12.869*12.859*12.869*12.858
06/08/2011 21:45:00*12.859*12.863*12.867*12.859
06/08/2011 21:50:00*12.863*12.861*12.863*12.857
06/08/2011 21:55:00*12.861*12.871*12.871*12.861
06/08/2011 22:00:00*12.871*12.866*12.872*12.865
06/08/2011 22:05:00*12.866*12.865*12.869*12.865
06/08/2011 22:10:00*12.865*12.867*12.872*12.865
06/08/2011 22:15:00*12.867*12.86*12.867*12.86
06/08/2011 22:20:00*12.86*12.867*12.867*12.86
06/08/2011 22:25:00*12.867*12.863*12.868*12.862
06/08/2011 22:30:00*12.863*12.862*12.863*12.861
06/08/2011 22:35:00*12.862*12.869*12.869*12.862
06/08/2011 22:40:00*12.869*12.868*12.873*12.868
06/08/2011 22:45:00*12.868*12.874*12.875*12.868
06/08/2011 22:50:00*12.874*12.887*12.887*12.873
06/08/2011 22:55:00*12.887*12.885*12.888*12.883
06/08/2011 23:00:00*12.885*12.89*12.89*12.885
06/08/2011 23:05:00*12.89*12.903*12.903*12.89
06/08/2011 23:10:00*12.903*12.904*12.911*12.903
06/08/2011 23:15:00*12.904*12.897*12.904*12.897
06/08/2011 23:20:00*12.897*12.901*12.901*12.897
06/08/2011 23:25:00*12.901*12.894*12.901*12.89
06/08/2011 23:30:00*12.894*12.896*12.896*12.894
06/08/2011 23:35:00*12.896*12.884*12.896*12.883
06/08/2011 23:40:00*12.884*12.882*12.888*12.88
06/08/2011 23:45:00*12.882*12.87*12.882*12.867
06/08/2011 23:50:00*12.87*12.862*12.871*12.861
06/08/2011 23:55:00*12.862*12.86*12.864*12.86
06/09/2011 00:00:00*12.86*12.861*12.864*12.86
06/09/2011 00:05:00*12.861*12.862*12.862*12.859
06/09/2011 00:10:00*12.862*12.848*12.862*12.844
06/09/2011 00:15:00*12.848*12.851*12.852*12.844
06/09/2011 00:20:00*12.851*12.855*12.855*12.851
06/09/2011 00:25:00*12.855*12.855*12.857*12.854
06/09/2011 00:30:00*12.855*12.855*12.856*12.853
06/09/2011 00:35:00*12.855*12.856*12.858*12.855
06/09/2011 00:40:00*12.856*12.858*12.858*12.856
06/09/2011 00:45:00*12.858*12.855*12.858*12.854
06/09/2011 00:50:00*12.855*12.854*12.856*12.853
06/09/2011 00:55:00*12.854*12.855*12.857*12.854
06/09/2011 01:00:00*12.855*12.864*12.864*12.855
06/09/2011 01:05:00*12.864*12.862*12.868*12.862
06/09/2011 01:10:00*12.862*12.861*12.864*12.86
06/09/2011 01:15:00*12.861*12.862*12.866*12.86
06/09/2011 01:20:00*12.862*12.859*12.863*12.859
06/09/2011 01:25:00*12.859*12.859*12.863*12.859
06/09/2011 01:30:00*12.859*12.864*12.867*12.859
06/09/2011 01:35:00*12.864*12.873*12.873*12.863
06/09/2011 01:40:00*12.873*12.874*12.874*12.873
06/09/2011 01:45:00*12.874*12.874*12.876*12.873
06/09/2011 01:50:00*12.874*12.86*12.874*12.86
06/09/2011 01:55:00*12.86*12.859*12.865*12.857
06/09/2011 02:00:00*12.859*12.864*12.866*12.859
06/09/2011 02:05:00*12.864*12.871*12.874*12.864
06/09/2011 02:10:00*12.871*12.872*12.872*12.87
06/09/2011 02:15:00*12.872*12.87*12.873*12.87
06/09/2011 02:20:00*12.87*12.88*12.88*12.87
06/09/2011 02:25:00*12.88*12.874*12.881*12.873
06/09/2011 02:30:00*12.874*12.872*12.874*12.872
06/09/2011 02:35:00*12.872*12.875*12.875*12.869
06/09/2011 02:40:00*12.875*12.87*12.875*12.868
06/09/2011 02:45:00*12.87*12.864*12.87*12.864
06/09/2011 02:50:00*12.864*12.86*12.866*12.857
06/09/2011 02:55:00*12.86*12.859*12.864*12.859
06/09/2011 03:00:00*12.859*12.862*12.862*12.856
06/09/2011 03:05:00*12.862*12.87*12.874*12.862
06/09/2011 03:10:00*12.87*12.895*12.895*12.87
06/09/2011 03:15:00*12.895*12.898*12.898*12.895
06/09/2011 03:20:00*12.898*12.905*12.905*12.898
06/09/2011 03:25:00*12.905*12.903*12.905*12.9
06/09/2011 03:30:00*12.903*12.899*12.903*12.898
06/09/2011 03:35:00*12.899*12.89*12.899*12.89
06/09/2011 03:40:00*12.89*12.89*12.89*12.89
06/09/2011 03:45:00*12.89*12.903*12.903*12.89
06/09/2011 03:50:00*12.903*12.897*12.903*12.897
06/09/2011 03:55:00*12.897*12.884*12.897*12.882
06/09/2011 04:00:00*12.884*12.874*12.884*12.874
06/09/2011 04:05:00*12.874*12.871*12.874*12.871
06/09/2011 04:10:00*12.871*12.878*12.878*12.871
06/09/2011 04:15:00*12.878*12.866*12.878*12.866
06/09/2011 04:20:00*12.866*12.851*12.866*12.851
06/09/2011 04:25:00*12.851*12.84*12.851*12.84
06/09/2011 04:30:00*12.84*12.843*12.847*12.83
06/09/2011 04:35:00*12.843*12.856*12.856*12.843
06/09/2011 04:40:00*12.856*12.864*12.866*12.856
06/09/2011 04:45:00*12.864*12.849*12.864*12.849
06/09/2011 04:50:00*12.849*12.839*12.849*12.839
06/09/2011 04:55:00*12.839*12.842*12.842*12.839
06/09/2011 05:00:00*12.842*12.83*12.842*12.83
06/09/2011 05:05:00*12.83*12.826*12.833*12.826
06/09/2011 05:10:00*12.826*12.8*12.826*12.791
06/09/2011 05:15:00*12.8*12.809*12.809*12.797
06/09/2011 05:20:00*12.809*12.806*12.809*12.806
06/09/2011 05:25:00*12.806*12.812*12.812*12.806
06/09/2011 05:30:00*12.812*12.811*12.812*12.807
06/09/2011 05:35:00*12.811*12.804*12.811*12.804
06/09/2011 05:40:00*12.804*12.816*12.816*12.804
06/09/2011 05:45:00*12.816*12.821*12.821*12.816
06/09/2011 05:50:00*12.821*12.823*12.824*12.82
06/09/2011 05:55:00*12.823*12.823*12.824*12.823
06/09/2011 06:00:00*12.823*12.823*12.823*12.822
06/09/2011 06:05:00*12.823*12.824*12.826*12.821
06/09/2011 06:10:00*12.824*12.812*12.824*12.812
06/09/2011 06:15:00*12.812*12.814*12.816*12.812
06/09/2011 06:20:00*12.814*12.827*12.827*12.814
06/09/2011 06:25:00*12.827*12.825*12.827*12.817
06/09/2011 06:30:00*12.825*12.822*12.825*12.82
06/09/2011 06:35:00*12.822*12.812*12.822*12.81
06/09/2011 06:40:00*12.812*12.812*12.813*12.81
06/09/2011 06:45:00*12.812*12.808*12.814*12.808
06/09/2011 06:50:00*12.808*12.801*12.808*12.801
06/09/2011 06:55:00*12.801*12.8*12.801*12.794
06/09/2011 07:00:00*12.8*12.804*12.806*12.8
06/09/2011 07:05:00*12.804*12.801*12.804*12.8
06/09/2011 07:10:00*12.801*12.804*12.804*12.8
06/09/2011 07:15:00*12.804*12.797*12.804*12.793
06/09/2011 07:20:00*12.797*12.798*12.798*12.796
06/09/2011 07:25:00*12.798*12.802*12.805*12.797
06/09/2011 07:30:00*12.802*12.806*12.806*12.802
06/09/2011 07:35:00*12.806*12.8*12.806*12.798
06/09/2011 07:40:00*12.8*12.805*12.806*12.8
06/09/2011 07:45:00*12.805*12.814*12.814*12.805
06/09/2011 07:50:00*12.814*12.812*12.814*12.809
06/09/2011 07:55:00*12.812*12.808*12.812*12.807
06/09/2011 08:00:00*12.808*12.811*12.814*12.808
06/09/2011 08:05:00*12.811*12.806*12.814*12.806
06/09/2011 08:10:00*12.806*12.798*12.806*12.798
06/09/2011 08:15:00*12.798*12.798*12.798*12.798
06/09/2011 08:20:00*12.798*12.795*12.798*12.79
06/09/2011 08:25:00*12.795*12.806*12.806*12.795
06/09/2011 08:30:00*12.806*12.802*12.812*12.802
06/09/2011 08:35:00*12.802*12.797*12.852*12.797
06/09/2011 08:40:00*12.797*12.822*12.866*12.797
06/09/2011 08:45:00*12.822*12.761*12.822*12.759
06/09/2011 08:50:00*12.761*12.75*12.761*12.737
06/09/2011 08:55:00*12.75*12.77*12.77*12.75
06/09/2011 09:00:00*12.77*12.763*12.77*12.749
06/09/2011 09:05:00*12.763*12.766*12.767*12.757
06/09/2011 09:10:00*12.766*12.769*12.769*12.766
06/09/2011 09:15:00*12.769*12.748*12.769*12.74
06/09/2011 09:20:00*12.748*12.73*12.75*12.73
06/09/2011 09:25:00*12.73*12.741*12.741*12.73
06/09/2011 09:30:00*12.741*12.741*12.741*12.741
06/09/2011 09:35:00*12.741*12.742*12.742*12.741
06/09/2011 09:40:00*12.742*12.728*12.742*12.728
06/09/2011 09:45:00*12.728*12.728*12.728*12.728
06/09/2011 09:50:00*12.728*12.753*12.753*12.728
06/09/2011 09:55:00*12.753*12.753*12.758*12.753
06/09/2011 10:00:00*12.753*12.764*12.764*12.753
06/09/2011 10:05:00*12.764*12.768*12.768*12.764
06/09/2011 10:10:00*12.768*12.77*12.773*12.768
06/09/2011 10:15:00*12.77*12.779*12.779*12.77
06/09/2011 10:20:00*12.779*12.778*12.779*12.778
06/09/2011 10:25:00*12.778*12.762*12.778*12.761
06/09/2011 10:30:00*12.762*12.764*12.764*12.758
06/09/2011 10:35:00*12.764*12.796*12.796*12.764
06/09/2011 10:40:00*12.796*12.796*12.796*12.796
06/09/2011 10:45:00*12.796*12.796*12.796*12.796
06/09/2011 10:50:00*12.796*12.77*12.796*12.77
06/09/2011 10:55:00*12.77*12.772*12.773*12.77
06/09/2011 11:00:00*12.772*12.759*12.772*12.759
06/09/2011 11:05:00*12.759*12.758*12.759*12.755
06/09/2011 11:10:00*12.758*12.762*12.762*12.758
06/09/2011 11:15:00*12.762*12.762*12.762*12.762
06/09/2011 11:20:00*12.762*12.763*12.764*12.762
06/09/2011 11:25:00*12.763*12.765*12.765*12.763
06/09/2011 11:30:00*12.765*12.768*12.768*12.76
06/09/2011 11:35:00*12.768*12.773*12.773*12.767
06/09/2011 11:40:00*12.773*12.78*12.78*12.771
06/09/2011 11:45:00*12.78*12.778*12.78*12.777
06/09/2011 11:50:00*12.778*12.776*12.778*12.776
06/09/2011 11:55:00*12.776*12.782*12.782*12.776
06/09/2011 12:00:00*12.782*12.783*12.789*12.782
06/09/2011 12:05:00*12.783*12.772*12.783*12.772
06/09/2011 12:10:00*12.772*12.778*12.78*12.772
06/09/2011 12:15:00*12.778*12.78*12.78*12.778
06/09/2011 12:20:00*12.78*12.779*12.78*12.778
06/09/2011 12:25:00*12.779*12.776*12.78*12.776
06/09/2011 12:30:00*12.776*12.769*12.776*12.766
06/09/2011 12:35:00*12.769*12.769*12.769*12.769
06/09/2011 12:40:00*12.769*12.765*12.769*12.765
06/09/2011 12:45:00*12.765*12.766*12.768*12.765
06/09/2011 12:50:00*12.766*12.769*12.77*12.765
06/09/2011 12:55:00*12.769*12.772*12.772*12.768
06/09/2011 13:00:00*12.772*12.763*12.772*12.763
06/09/2011 13:05:00*12.763*12.767*12.768*12.763
06/09/2011 13:10:00*12.767*12.766*12.771*12.766
06/09/2011 13:15:00*12.766*12.774*12.774*12.766
06/09/2011 13:20:00*12.774*12.772*12.777*12.77
06/09/2011 13:25:00*12.772*12.782*12.784*12.772
06/09/2011 13:30:00*12.782*12.777*12.782*12.777
06/09/2011 13:35:00*12.777*12.785*12.786*12.777
06/09/2011 13:40:00*12.785*12.788*12.788*12.785
06/09/2011 13:45:00*12.788*12.794*12.794*12.788
06/09/2011 13:50:00*12.794*12.791*12.794*12.788
06/09/2011 13:55:00*12.791*12.791*12.791*12.791
06/09/2011 14:00:00*12.791*12.794*12.795*12.791
06/09/2011 14:05:00*12.794*12.787*12.794*12.787
06/09/2011 14:10:00*12.787*12.789*12.789*12.786
06/09/2011 14:15:00*12.789*12.784*12.789*12.784
06/09/2011 14:20:00*12.784*12.787*12.787*12.784
06/09/2011 14:25:00*12.787*12.796*12.796*12.787
06/09/2011 14:30:00*12.796*12.793*12.796*12.793
06/09/2011 14:35:00*12.793*12.793*12.794*12.793
06/09/2011 14:40:00*12.793*12.784*12.793*12.783
06/09/2011 14:45:00*12.784*12.778*12.784*12.778
06/09/2011 14:50:00*12.778*12.77*12.78*12.77
06/09/2011 14:55:00*12.77*12.773*12.774*12.77
06/09/2011 15:00:00*12.773*12.777*12.777*12.772
06/09/2011 15:05:00*12.777*12.779*12.779*12.777
06/09/2011 15:10:00*12.779*12.778*12.779*12.778
06/09/2011 15:15:00*12.778*12.787*12.787*12.778
06/09/2011 15:20:00*12.787*12.784*12.787*12.784
06/09/2011 15:25:00*12.784*12.78*12.784*12.78
06/09/2011 15:30:00*12.78*12.782*12.782*12.78
06/09/2011 15:35:00*12.782*12.776*12.782*12.776
06/09/2011 15:40:00*12.776*12.787*12.787*12.776
06/09/2011 15:45:00*12.787*12.785*12.787*12.785
06/09/2011 15:50:00*12.785*12.776*12.785*12.776
06/09/2011 15:55:00*12.776*12.772*12.776*12.772
06/09/2011 16:00:00*12.772*12.77*12.773*12.77
06/09/2011 16:05:00*12.77*12.768*12.77*12.764
06/09/2011 16:10:00*12.768*12.771*12.771*12.768
06/09/2011 16:15:00*12.771*12.775*12.775*12.767
06/09/2011 16:20:00*12.775*12.771*12.776*12.771
06/09/2011 16:25:00*12.771*12.767*12.771*12.766
06/09/2011 16:30:00*12.767*12.769*12.769*12.766
06/09/2011 16:35:00*12.769*12.768*12.77*12.764
06/09/2011 16:40:00*12.768*12.763*12.768*12.762
06/09/2011 16:45:00*12.763*12.765*12.767*12.76
06/09/2011 16:50:00*12.765*12.764*12.767*12.763
06/09/2011 16:55:00*12.764*12.775*12.776*12.764
06/09/2011 17:00:00*12.775*12.773*12.778*12.772
