06/07/2011 17:05:00*12.933*12.932*12.933*12.93
06/07/2011 17:10:00*12.932*12.93*12.932*12.93
06/07/2011 17:15:00*12.93*12.933*12.934*12.93
06/07/2011 17:20:00*12.933*12.928*12.933*12.927
06/07/2011 17:25:00*12.928*12.929*12.932*12.928
06/07/2011 17:30:00*12.929*12.93*12.93*12.929
06/07/2011 17:35:00*12.93*12.933*12.935*12.93
06/07/2011 17:40:00*12.933*12.937*12.937*12.93
06/07/2011 17:45:00*12.937*12.939*12.943*12.937
06/07/2011 17:50:00*12.939*12.937*12.939*12.937
06/07/2011 17:55:00*12.937*12.932*12.94*12.932
06/07/2011 18:00:00*12.932*12.935*12.936*12.932
06/07/2011 18:05:00*12.935*12.936*12.938*12.935
06/07/2011 18:10:00*12.936*12.934*12.936*12.932
06/07/2011 18:15:00*12.934*12.935*12.936*12.932
06/07/2011 18:20:00*12.935*12.935*12.937*12.933
06/07/2011 18:25:00*12.935*12.933*12.935*12.932
06/07/2011 18:30:00*12.933*12.937*12.937*12.933
06/07/2011 18:35:00*12.937*12.937*12.937*12.937
06/07/2011 18:40:00*12.937*12.944*12.946*12.937
06/07/2011 18:45:00*12.944*12.946*12.947*12.942
06/07/2011 18:50:00*12.946*12.947*12.949*12.945
06/07/2011 18:55:00*12.947*12.949*12.949*12.945
06/07/2011 19:00:00*12.949*12.943*12.949*12.943
06/07/2011 19:05:00*12.943*12.94*12.943*12.94
06/07/2011 19:10:00*12.94*12.945*12.945*12.934
06/07/2011 19:15:00*12.945*12.939*12.945*12.937
06/07/2011 19:20:00*12.939*12.943*12.944*12.934
06/07/2011 19:25:00*12.943*12.949*12.951*12.942
06/07/2011 19:30:00*12.949*12.949*12.95*12.947
06/07/2011 19:35:00*12.949*12.951*12.954*12.949
06/07/2011 19:40:00*12.951*12.95*12.955*12.95
06/07/2011 19:45:00*12.95*12.953*12.954*12.95
06/07/2011 19:50:00*12.953*12.949*12.953*12.949
06/07/2011 19:55:00*12.949*12.944*12.949*12.944
06/07/2011 20:00:00*12.944*12.941*12.944*12.939
06/07/2011 20:05:00*12.941*12.94*12.945*12.937
06/07/2011 20:10:00*12.94*12.944*12.946*12.94
06/07/2011 20:15:00*12.944*12.949*12.949*12.943
06/07/2011 20:20:00*12.949*12.947*12.949*12.947
06/07/2011 20:25:00*12.947*12.941*12.947*12.941
06/07/2011 20:30:00*12.941*12.942*12.944*12.94
06/07/2011 20:35:00*12.942*12.945*12.945*12.941
06/07/2011 20:40:00*12.945*12.937*12.945*12.935
06/07/2011 20:45:00*12.937*12.932*12.937*12.932
06/07/2011 20:50:00*12.932*12.932*12.935*12.93
06/07/2011 20:55:00*12.932*12.93*12.934*12.929
06/07/2011 21:00:00*12.93*12.927*12.93*12.927
06/07/2011 21:05:00*12.927*12.927*12.93*12.927
06/07/2011 21:10:00*12.927*12.874*12.927*12.874
06/07/2011 21:15:00*12.874*12.878*12.879*12.872
06/07/2011 21:20:00*12.878*12.876*12.878*12.872
06/07/2011 21:25:00*12.876*12.877*12.877*12.871
06/07/2011 21:30:00*12.877*12.888*12.891*12.877
06/07/2011 21:35:00*12.888*12.885*12.889*12.884
06/07/2011 21:40:00*12.885*12.871*12.885*12.866
06/07/2011 21:45:00*12.871*12.877*12.878*12.871
06/07/2011 21:50:00*12.877*12.868*12.877*12.868
06/07/2011 21:55:00*12.868*12.868*12.871*12.868
06/07/2011 22:00:00*12.868*12.868*12.871*12.867
06/07/2011 22:05:00*12.868*12.858*12.868*12.858
06/07/2011 22:10:00*12.858*12.85*12.858*12.85
06/07/2011 22:15:00*12.85*12.864*12.865*12.85
06/07/2011 22:20:00*12.864*12.864*12.865*12.862
06/07/2011 22:25:00*12.864*12.864*12.866*12.864
06/07/2011 22:30:00*12.864*12.869*12.872*12.864
06/07/2011 22:35:00*12.869*12.863*12.869*12.863
06/07/2011 22:40:00*12.863*12.865*12.866*12.863
06/07/2011 22:45:00*12.865*12.864*12.865*12.864
06/07/2011 22:50:00*12.864*12.859*12.864*12.859
06/07/2011 22:55:00*12.859*12.862*12.862*12.855
06/07/2011 23:00:00*12.862*12.869*12.869*12.862
06/07/2011 23:05:00*12.869*12.872*12.875*12.869
06/07/2011 23:10:00*12.872*12.87*12.874*12.87
06/07/2011 23:15:00*12.87*12.871*12.871*12.868
06/07/2011 23:20:00*12.871*12.872*12.872*12.869
06/07/2011 23:25:00*12.872*12.882*12.882*12.872
06/07/2011 23:30:00*12.882*12.88*12.882*12.878
06/07/2011 23:35:00*12.88*12.886*12.886*12.88
06/07/2011 23:40:00*12.886*12.887*12.889*12.886
06/07/2011 23:45:00*12.887*12.881*12.887*12.877
06/07/2011 23:50:00*12.881*12.885*12.887*12.881
06/07/2011 23:55:00*12.885*12.882*12.885*12.878
06/08/2011 00:00:00*12.882*12.884*12.884*12.882
06/08/2011 00:05:00*12.884*12.884*12.886*12.883
06/08/2011 00:10:00*12.884*12.886*12.887*12.883
06/08/2011 00:15:00*12.886*12.885*12.887*12.885
06/08/2011 00:20:00*12.885*12.883*12.885*12.882
06/08/2011 00:25:00*12.883*12.883*12.885*12.883
06/08/2011 00:30:00*12.883*12.883*12.883*12.882
06/08/2011 00:35:00*12.883*12.883*12.883*12.882
06/08/2011 00:40:00*12.883*12.884*12.886*12.882
06/08/2011 00:45:00*12.884*12.887*12.887*12.884
06/08/2011 00:50:00*12.887*12.89*12.891*12.887
06/08/2011 00:55:00*12.89*12.891*12.894*12.889
06/08/2011 01:00:00*12.891*12.909*12.909*12.891
06/08/2011 01:05:00*12.909*12.926*12.926*12.908
06/08/2011 01:10:00*12.926*12.923*12.926*12.916
06/08/2011 01:15:00*12.923*12.923*12.93*12.921
06/08/2011 01:20:00*12.923*12.925*12.925*12.921
06/08/2011 01:25:00*12.925*12.917*12.925*12.917
06/08/2011 01:30:00*12.917*12.921*12.921*12.916
06/08/2011 01:35:00*12.921*12.923*12.923*12.918
06/08/2011 01:40:00*12.923*12.928*12.928*12.923
06/08/2011 01:45:00*12.928*12.93*12.93*12.927
06/08/2011 01:50:00*12.93*12.925*12.931*12.925
06/08/2011 01:55:00*12.925*12.929*12.931*12.925
06/08/2011 02:00:00*12.929*12.928*12.935*12.928
06/08/2011 02:05:00*12.928*12.93*12.93*12.928
06/08/2011 02:10:00*12.93*12.921*12.93*12.921
06/08/2011 02:15:00*12.921*12.931*12.931*12.921
06/08/2011 02:20:00*12.931*12.93*12.931*12.927
06/08/2011 02:25:00*12.93*12.926*12.936*12.926
06/08/2011 02:30:00*12.926*12.922*12.929*12.922
06/08/2011 02:35:00*12.922*12.919*12.922*12.917
06/08/2011 02:40:00*12.919*12.901*12.919*12.901
06/08/2011 02:45:00*12.901*12.91*12.91*12.901
06/08/2011 02:50:00*12.91*12.904*12.916*12.904
06/08/2011 02:55:00*12.904*12.903*12.907*12.903
06/08/2011 03:00:00*12.903*12.908*12.908*12.903
06/08/2011 03:05:00*12.908*12.929*12.929*12.908
06/08/2011 03:10:00*12.929*12.929*12.929*12.929
06/08/2011 03:15:00*12.929*12.928*12.929*12.928
06/08/2011 03:20:00*12.928*12.928*12.928*12.928
06/08/2011 03:25:00*12.928*12.928*12.928*12.928
06/08/2011 03:30:00*12.928*12.928*12.928*12.928
06/08/2011 03:35:00*12.928*12.912*12.928*12.912
06/08/2011 03:40:00*12.912*12.885*12.912*12.881
06/08/2011 03:45:00*12.885*12.896*12.896*12.885
06/08/2011 03:50:00*12.896*12.881*12.896*12.881
06/08/2011 03:55:00*12.881*12.881*12.881*12.881
06/08/2011 04:00:00*12.881*12.881*12.881*12.874
06/08/2011 04:05:00*12.881*12.865*12.881*12.863
06/08/2011 04:10:00*12.865*12.869*12.871*12.865
06/08/2011 04:15:00*12.869*12.861*12.875*12.858
06/08/2011 04:20:00*12.861*12.84*12.861*12.84
06/08/2011 04:25:00*12.84*12.834*12.84*12.832
06/08/2011 04:30:00*12.834*12.851*12.851*12.834
06/08/2011 04:35:00*12.851*12.851*12.851*12.851
06/08/2011 04:40:00*12.851*12.844*12.851*12.844
06/08/2011 04:45:00*12.844*12.835*12.849*12.835
06/08/2011 04:50:00*12.835*12.837*12.839*12.835
06/08/2011 04:55:00*12.837*12.844*12.845*12.837
06/08/2011 05:00:00*12.844*12.849*12.85*12.844
06/08/2011 05:05:00*12.849*12.86*12.86*12.849
06/08/2011 05:10:00*12.86*12.856*12.86*12.856
06/08/2011 05:15:00*12.856*12.857*12.857*12.856
06/08/2011 05:20:00*12.857*12.86*12.86*12.857
06/08/2011 05:25:00*12.86*12.857*12.86*12.855
06/08/2011 05:30:00*12.857*12.848*12.857*12.848
06/08/2011 05:35:00*12.848*12.849*12.849*12.846
06/08/2011 05:40:00*12.849*12.852*12.852*12.849
06/08/2011 05:45:00*12.852*12.868*12.868*12.852
06/08/2011 05:50:00*12.868*12.866*12.868*12.866
06/08/2011 05:55:00*12.866*12.869*12.87*12.866
06/08/2011 06:00:00*12.869*12.868*12.87*12.868
06/08/2011 06:05:00*12.868*12.854*12.868*12.854
06/08/2011 06:10:00*12.854*12.849*12.854*12.849
06/08/2011 06:15:00*12.849*12.832*12.849*12.832
06/08/2011 06:20:00*12.832*12.83*12.832*12.829
06/08/2011 06:25:00*12.83*12.834*12.834*12.83
06/08/2011 06:30:00*12.834*12.832*12.834*12.832
06/08/2011 06:35:00*12.832*12.818*12.832*12.818
06/08/2011 06:40:00*12.818*12.815*12.818*12.808
06/08/2011 06:45:00*12.815*12.801*12.815*12.8
06/08/2011 06:50:00*12.801*12.799*12.801*12.797
06/08/2011 06:55:00*12.799*12.799*12.799*12.799
06/08/2011 07:00:00*12.799*12.813*12.813*12.799
06/08/2011 07:05:00*12.813*12.81*12.813*12.81
06/08/2011 07:10:00*12.81*12.812*12.812*12.81
06/08/2011 07:15:00*12.812*12.819*12.819*12.812
06/08/2011 07:20:00*12.819*12.82*12.82*12.817
06/08/2011 07:25:00*12.82*12.823*12.824*12.82
06/08/2011 07:30:00*12.823*12.822*12.823*12.822
06/08/2011 07:35:00*12.822*12.816*12.822*12.815
06/08/2011 07:40:00*12.816*12.81*12.816*12.81
06/08/2011 07:45:00*12.81*12.81*12.817*12.81
06/08/2011 07:50:00*12.81*12.804*12.81*12.796
06/08/2011 07:55:00*12.804*12.815*12.815*12.801
06/08/2011 08:00:00*12.815*12.814*12.815*12.811
06/08/2011 08:05:00*12.814*12.808*12.814*12.808
06/08/2011 08:10:00*12.808*12.796*12.808*12.796
06/08/2011 08:15:00*12.796*12.79*12.797*12.79
06/08/2011 08:20:00*12.79*12.795*12.795*12.79
06/08/2011 08:25:00*12.795*12.793*12.795*12.793
06/08/2011 08:30:00*12.793*12.786*12.798*12.786
06/08/2011 08:35:00*12.786*12.786*12.786*12.781
06/08/2011 08:40:00*12.786*12.79*12.79*12.786
06/08/2011 08:45:00*12.79*12.797*12.797*12.79
06/08/2011 08:50:00*12.797*12.806*12.806*12.797
06/08/2011 08:55:00*12.806*12.799*12.806*12.799
06/08/2011 09:00:00*12.799*12.812*12.812*12.799
06/08/2011 09:05:00*12.812*12.801*12.812*12.801
06/08/2011 09:10:00*12.801*12.81*12.81*12.801
06/08/2011 09:15:00*12.81*12.81*12.81*12.81
06/08/2011 09:20:00*12.81*12.823*12.823*12.81
06/08/2011 09:25:00*12.823*12.823*12.823*12.823
06/08/2011 09:30:00*12.823*12.837*12.839*12.823
06/08/2011 09:35:00*12.837*12.846*12.846*12.837
06/08/2011 09:40:00*12.846*12.849*12.849*12.846
06/08/2011 09:45:00*12.849*12.849*12.849*12.849
06/08/2011 09:50:00*12.849*12.839*12.849*12.839
06/08/2011 09:55:00*12.839*12.839*12.839*12.835
06/08/2011 10:00:00*12.839*12.82*12.839*12.82
06/08/2011 10:05:00*12.82*12.818*12.82*12.818
06/08/2011 10:10:00*12.818*12.818*12.818*12.818
06/08/2011 10:15:00*12.818*12.847*12.847*12.818
06/08/2011 10:20:00*12.847*12.846*12.847*12.846
06/08/2011 10:25:00*12.846*12.841*12.846*12.84
06/08/2011 10:30:00*12.841*12.827*12.841*12.819
06/08/2011 10:35:00*12.827*12.838*12.838*12.827
06/08/2011 10:40:00*12.838*12.84*12.84*12.831
06/08/2011 10:45:00*12.84*12.834*12.84*12.834
06/08/2011 10:50:00*12.834*12.837*12.842*12.834
06/08/2011 10:55:00*12.837*12.84*12.84*12.83
06/08/2011 11:00:00*12.84*12.82*12.84*12.814
06/08/2011 11:05:00*12.82*12.831*12.831*12.82
06/08/2011 11:10:00*12.831*12.83*12.834*12.83
06/08/2011 11:15:00*12.83*12.814*12.83*12.814
06/08/2011 11:20:00*12.814*12.815*12.815*12.814
06/08/2011 11:25:00*12.815*12.819*12.819*12.814
06/08/2011 11:30:00*12.819*12.809*12.819*12.809
06/08/2011 11:35:00*12.809*12.808*12.809*12.806
06/08/2011 11:40:00*12.808*12.816*12.818*12.808
06/08/2011 11:45:00*12.816*12.814*12.816*12.814
06/08/2011 11:50:00*12.814*12.82*12.822*12.814
06/08/2011 11:55:00*12.82*12.83*12.83*12.818
06/08/2011 12:00:00*12.83*12.829*12.831*12.828
06/08/2011 12:05:00*12.829*12.829*12.832*12.829
06/08/2011 12:10:00*12.829*12.827*12.829*12.826
06/08/2011 12:15:00*12.827*12.828*12.829*12.827
06/08/2011 12:20:00*12.828*12.818*12.828*12.818
06/08/2011 12:25:00*12.818*12.818*12.82*12.817
06/08/2011 12:30:00*12.818*12.817*12.818*12.817
06/08/2011 12:35:00*12.817*12.804*12.817*12.804
06/08/2011 12:40:00*12.804*12.809*12.809*12.801
06/08/2011 12:45:00*12.809*12.814*12.814*12.809
06/08/2011 12:50:00*12.814*12.811*12.814*12.811
06/08/2011 12:55:00*12.811*12.823*12.823*12.811
06/08/2011 13:00:00*12.823*12.832*12.832*12.823
06/08/2011 13:05:00*12.832*12.832*12.835*12.832
06/08/2011 13:10:00*12.832*12.844*12.844*12.832
06/08/2011 13:15:00*12.844*12.841*12.844*12.841
06/08/2011 13:20:00*12.841*12.841*12.844*12.84
06/08/2011 13:25:00*12.841*12.836*12.841*12.836
06/08/2011 13:30:00*12.836*12.831*12.836*12.831
06/08/2011 13:35:00*12.831*12.824*12.833*12.824
06/08/2011 13:40:00*12.824*12.817*12.824*12.817
06/08/2011 13:45:00*12.817*12.814*12.817*12.814
06/08/2011 13:50:00*12.814*12.82*12.82*12.814
06/08/2011 13:55:00*12.82*12.821*12.821*12.817
06/08/2011 14:00:00*12.821*12.821*12.821*12.821
06/08/2011 14:05:00*12.821*12.826*12.826*12.817
06/08/2011 14:10:00*12.826*12.821*12.826*12.821
06/08/2011 14:15:00*12.821*12.818*12.821*12.818
06/08/2011 14:20:00*12.818*12.818*12.818*12.817
06/08/2011 14:25:00*12.818*12.811*12.818*12.807
06/08/2011 14:30:00*12.811*12.811*12.811*12.811
06/08/2011 14:35:00*12.811*12.815*12.815*12.811
06/08/2011 14:40:00*12.815*12.82*12.823*12.815
06/08/2011 14:45:00*12.82*12.82*12.82*12.82
06/08/2011 14:50:00*12.82*12.809*12.82*12.809
06/08/2011 14:55:00*12.809*12.809*12.809*12.809
06/08/2011 15:00:00*12.809*12.82*12.823*12.809
06/08/2011 15:05:00*12.82*12.813*12.82*12.813
06/08/2011 15:10:00*12.813*12.812*12.816*12.812
06/08/2011 15:15:00*12.812*12.812*12.812*12.812
06/08/2011 15:20:00*12.812*12.81*12.813*12.81
06/08/2011 15:25:00*12.81*12.804*12.811*12.804
06/08/2011 15:30:00*12.804*12.806*12.806*12.804
06/08/2011 15:35:00*12.806*12.804*12.807*12.804
06/08/2011 15:40:00*12.804*12.8*12.804*12.797
06/08/2011 15:45:00*12.8*12.802*12.802*12.8
06/08/2011 15:50:00*12.802*12.802*12.802*12.802
06/08/2011 15:55:00*12.802*12.793*12.802*12.792
06/08/2011 16:00:00*12.793*12.8*12.8*12.793
06/08/2011 16:05:00*12.8*12.797*12.8*12.792
06/08/2011 16:10:00*12.797*12.789*12.798*12.789
06/08/2011 16:15:00*12.789*12.785*12.792*12.785
06/08/2011 16:20:00*12.785*12.787*12.789*12.785
06/08/2011 16:25:00*12.787*12.788*12.79*12.787
06/08/2011 16:30:00*12.788*12.795*12.797*12.788
06/08/2011 16:35:00*12.795*12.791*12.795*12.789
06/08/2011 16:40:00*12.791*12.792*12.792*12.789
06/08/2011 16:45:00*12.792*12.79*12.792*12.788
06/08/2011 16:50:00*12.79*12.787*12.794*12.787
06/08/2011 16:55:00*12.787*12.792*12.793*12.787
06/08/2011 17:00:00*12.792*12.788*12.792*12.788
