06/05/2011 17:05:00*12.953*12.961*12.961*12.953
06/05/2011 17:10:00*12.961*12.962*12.962*12.961
06/05/2011 17:15:00*12.962*12.96*12.964*12.959
06/05/2011 17:20:00*12.96*12.964*12.964*12.96
06/05/2011 17:25:00*12.964*12.964*12.964*12.964
06/05/2011 17:30:00*12.964*12.967*12.967*12.964
06/05/2011 17:35:00*12.967*12.968*12.968*12.966
06/05/2011 17:40:00*12.968*12.972*12.972*12.968
06/05/2011 17:45:00*12.972*12.972*12.976*12.971
06/05/2011 17:50:00*12.972*12.97*12.977*12.969
06/05/2011 17:55:00*12.97*12.972*12.972*12.97
06/05/2011 18:00:00*12.972*12.972*12.972*12.972
06/05/2011 18:05:00*12.972*12.994*12.994*12.972
06/05/2011 18:10:00*12.994*12.985*12.994*12.985
06/05/2011 18:15:00*12.985*12.986*12.986*12.985
06/05/2011 18:20:00*12.986*12.983*12.986*12.983
06/05/2011 18:25:00*12.983*12.988*12.988*12.983
06/05/2011 18:30:00*12.988*12.99*12.99*12.987
06/05/2011 18:35:00*12.99*12.986*12.99*12.983
06/05/2011 18:40:00*12.986*12.982*12.986*12.98
06/05/2011 18:45:00*12.982*12.985*12.985*12.982
06/05/2011 18:50:00*12.985*12.99*12.993*12.985
06/05/2011 18:55:00*12.99*12.992*13.0*12.99
06/05/2011 19:00:00*12.992*12.994*12.994*12.992
06/05/2011 19:05:00*12.994*12.992*12.996*12.992
06/05/2011 19:10:00*12.992*12.993*12.993*12.99
06/05/2011 19:15:00*12.993*12.994*12.996*12.993
06/05/2011 19:20:00*12.994*12.996*12.996*12.994
06/05/2011 19:25:00*12.996*12.994*12.998*12.994
06/05/2011 19:30:00*12.994*12.989*12.994*12.988
06/05/2011 19:35:00*12.989*12.992*12.993*12.989
06/05/2011 19:40:00*12.992*12.986*12.992*12.986
06/05/2011 19:45:00*12.986*12.996*12.996*12.986
06/05/2011 19:50:00*12.996*12.996*12.996*12.996
06/05/2011 19:55:00*12.996*12.985*12.996*12.985
06/05/2011 20:00:00*12.985*12.992*12.992*12.985
06/05/2011 20:05:00*12.992*12.988*12.996*12.988
06/05/2011 20:10:00*12.988*12.99*12.994*12.988
06/05/2011 20:15:00*12.99*13.004*13.004*12.99
06/05/2011 20:20:00*13.004*13.002*13.007*13.002
06/05/2011 20:25:00*13.002*13.002*13.006*13.002
06/05/2011 20:30:00*13.002*13.006*13.006*12.999
06/05/2011 20:35:00*13.006*13.006*13.006*13.006
06/05/2011 20:40:00*13.006*13.005*13.006*13.003
06/05/2011 20:45:00*13.005*13.003*13.005*13.0
06/05/2011 20:50:00*13.003*13.002*13.003*12.999
06/05/2011 20:55:00*13.002*13.003*13.007*13.002
06/05/2011 21:00:00*13.003*12.995*13.003*12.995
06/05/2011 21:05:00*12.995*12.988*12.995*12.988
06/05/2011 21:10:00*12.988*12.992*12.994*12.988
06/05/2011 21:15:00*12.992*12.991*12.992*12.991
06/05/2011 21:20:00*12.991*12.994*12.994*12.989
06/05/2011 21:25:00*12.994*12.992*12.994*12.99
06/05/2011 21:30:00*12.992*12.988*12.992*12.987
06/05/2011 21:35:00*12.988*12.987*12.989*12.987
06/05/2011 21:40:00*12.987*12.986*12.987*12.986
06/05/2011 21:45:00*12.986*12.979*12.986*12.979
06/05/2011 21:50:00*12.979*12.985*12.985*12.979
06/05/2011 21:55:00*12.985*12.985*12.986*12.985
06/05/2011 22:00:00*12.985*12.986*12.986*12.981
06/05/2011 22:05:00*12.986*12.99*12.993*12.984
06/05/2011 22:10:00*12.99*12.99*12.991*12.989
06/05/2011 22:15:00*12.99*12.989*12.991*12.988
06/05/2011 22:20:00*12.989*12.988*12.989*12.986
06/05/2011 22:25:00*12.988*12.992*12.992*12.988
06/05/2011 22:30:00*12.992*12.99*12.992*12.99
06/05/2011 22:35:00*12.99*12.988*12.991*12.988
06/05/2011 22:40:00*12.988*12.986*12.992*12.986
06/05/2011 22:45:00*12.986*12.985*12.986*12.984
06/05/2011 22:50:00*12.985*12.981*12.986*12.98
06/05/2011 22:55:00*12.981*12.983*12.983*12.98
06/05/2011 23:00:00*12.983*12.985*12.986*12.983
06/05/2011 23:05:00*12.985*12.985*12.985*12.984
06/05/2011 23:10:00*12.985*12.984*12.985*12.981
06/05/2011 23:15:00*12.984*12.979*12.984*12.977
06/05/2011 23:20:00*12.979*12.976*12.979*12.976
06/05/2011 23:25:00*12.976*12.976*12.976*12.976
06/05/2011 23:30:00*12.976*12.975*12.979*12.975
06/05/2011 23:35:00*12.975*12.978*12.978*12.972
06/05/2011 23:40:00*12.978*12.975*12.978*12.975
06/05/2011 23:45:00*12.975*12.968*12.975*12.968
06/05/2011 23:50:00*12.968*12.973*12.974*12.968
06/05/2011 23:55:00*12.973*12.97*12.973*12.969
06/06/2011 00:00:00*12.97*12.968*12.97*12.968
06/06/2011 00:05:00*12.968*12.967*12.972*12.967
06/06/2011 00:10:00*12.967*12.969*12.97*12.967
06/06/2011 00:15:00*12.969*12.971*12.971*12.969
06/06/2011 00:20:00*12.971*12.97*12.971*12.97
06/06/2011 00:25:00*12.97*12.968*12.97*12.968
06/06/2011 00:30:00*12.968*12.976*12.976*12.968
06/06/2011 00:35:00*12.976*12.978*12.978*12.976
06/06/2011 00:40:00*12.978*12.974*12.978*12.974
06/06/2011 00:45:00*12.974*12.972*12.974*12.971
06/06/2011 00:50:00*12.972*12.972*12.972*12.972
06/06/2011 00:55:00*12.972*12.972*12.972*12.971
06/06/2011 01:00:00*12.972*12.972*12.972*12.971
06/06/2011 01:05:00*12.972*12.968*12.972*12.968
06/06/2011 01:10:00*12.968*12.979*12.979*12.967
06/06/2011 01:15:00*12.979*12.978*12.985*12.978
06/06/2011 01:20:00*12.978*12.974*12.978*12.973
06/06/2011 01:25:00*12.974*12.971*12.974*12.971
06/06/2011 01:30:00*12.971*12.967*12.971*12.966
06/06/2011 01:35:00*12.967*12.966*12.967*12.966
06/06/2011 01:40:00*12.966*12.962*12.966*12.961
06/06/2011 01:45:00*12.962*12.965*12.965*12.962
06/06/2011 01:50:00*12.965*12.956*12.965*12.956
06/06/2011 01:55:00*12.956*12.962*12.962*12.956
06/06/2011 02:00:00*12.962*12.966*12.966*12.961
06/06/2011 02:05:00*12.966*12.963*12.966*12.963
06/06/2011 02:10:00*12.963*12.963*12.963*12.961
06/06/2011 02:15:00*12.963*12.978*12.978*12.963
06/06/2011 02:20:00*12.978*12.968*12.978*12.968
06/06/2011 02:25:00*12.968*12.974*12.975*12.968
06/06/2011 02:30:00*12.974*12.981*12.982*12.974
06/06/2011 02:35:00*12.981*12.98*12.981*12.98
06/06/2011 02:40:00*12.98*12.98*12.98*12.98
06/06/2011 02:45:00*12.98*12.98*12.98*12.98
06/06/2011 02:50:00*12.98*12.98*12.98*12.98
06/06/2011 02:55:00*12.98*12.971*12.98*12.968
06/06/2011 03:00:00*12.971*12.971*12.974*12.971
06/06/2011 03:05:00*12.971*12.971*12.971*12.971
06/06/2011 03:10:00*12.971*12.971*12.971*12.971
06/06/2011 03:15:00*12.971*12.971*12.971*12.971
06/06/2011 03:20:00*12.971*12.963*12.971*12.962
06/06/2011 03:25:00*12.963*12.959*12.963*12.958
06/06/2011 03:30:00*12.959*12.953*12.959*12.951
06/06/2011 03:35:00*12.953*12.953*12.953*12.953
06/06/2011 03:40:00*12.953*12.945*12.953*12.943
06/06/2011 03:45:00*12.945*12.938*12.945*12.938
06/06/2011 03:50:00*12.938*12.941*12.941*12.938
06/06/2011 03:55:00*12.941*12.941*12.941*12.941
06/06/2011 04:00:00*12.941*12.934*12.941*12.934
06/06/2011 04:05:00*12.934*12.934*12.934*12.934
06/06/2011 04:10:00*12.934*12.926*12.934*12.925
06/06/2011 04:15:00*12.926*12.93*12.93*12.926
06/06/2011 04:20:00*12.93*12.93*12.93*12.93
06/06/2011 04:25:00*12.93*12.93*12.93*12.93
06/06/2011 04:30:00*12.93*12.93*12.93*12.93
06/06/2011 04:35:00*12.93*12.93*12.93*12.93
06/06/2011 04:40:00*12.93*12.93*12.93*12.93
06/06/2011 04:45:00*12.93*12.946*12.946*12.93
06/06/2011 04:50:00*12.946*12.95*12.95*12.946
06/06/2011 04:55:00*12.95*12.942*12.95*12.942
06/06/2011 05:00:00*12.942*12.934*12.942*12.934
06/06/2011 05:05:00*12.934*12.934*12.934*12.934
06/06/2011 05:10:00*12.934*12.956*12.956*12.934
06/06/2011 05:15:00*12.956*12.942*12.956*12.942
06/06/2011 05:20:00*12.942*12.944*12.944*12.942
06/06/2011 05:25:00*12.944*12.941*12.944*12.941
06/06/2011 05:30:00*12.941*12.935*12.941*12.935
06/06/2011 05:35:00*12.935*12.923*12.935*12.923
06/06/2011 05:40:00*12.923*12.923*12.923*12.923
06/06/2011 05:45:00*12.923*12.929*12.931*12.923
06/06/2011 05:50:00*12.929*12.919*12.929*12.919
06/06/2011 05:55:00*12.919*12.917*12.919*12.917
06/06/2011 06:00:00*12.917*12.917*12.917*12.917
06/06/2011 06:05:00*12.917*12.885*12.917*12.885
06/06/2011 06:10:00*12.885*12.886*12.886*12.885
06/06/2011 06:15:00*12.886*12.893*12.893*12.886
06/06/2011 06:20:00*12.893*12.895*12.895*12.887
06/06/2011 06:25:00*12.895*12.898*12.898*12.895
06/06/2011 06:30:00*12.898*12.891*12.898*12.891
06/06/2011 06:35:00*12.891*12.889*12.891*12.889
06/06/2011 06:40:00*12.889*12.878*12.889*12.876
06/06/2011 06:45:00*12.878*12.878*12.883*12.878
06/06/2011 06:50:00*12.878*12.877*12.882*12.877
06/06/2011 06:55:00*12.877*12.877*12.877*12.877
06/06/2011 07:00:00*12.877*12.88*12.883*12.874
06/06/2011 07:05:00*12.88*12.891*12.893*12.88
06/06/2011 07:10:00*12.891*12.887*12.891*12.885
06/06/2011 07:15:00*12.887*12.887*12.887*12.887
06/06/2011 07:20:00*12.887*12.882*12.887*12.882
06/06/2011 07:25:00*12.882*12.885*12.886*12.878
06/06/2011 07:30:00*12.885*12.888*12.888*12.885
06/06/2011 07:35:00*12.888*12.884*12.888*12.882
06/06/2011 07:40:00*12.884*12.889*12.889*12.884
06/06/2011 07:45:00*12.889*12.887*12.889*12.886
06/06/2011 07:50:00*12.887*12.892*12.892*12.887
06/06/2011 07:55:00*12.892*12.887*12.892*12.887
06/06/2011 08:00:00*12.887*12.892*12.892*12.887
06/06/2011 08:05:00*12.892*12.908*12.908*12.892
06/06/2011 08:10:00*12.908*12.908*12.908*12.908
06/06/2011 08:15:00*12.908*12.909*12.91*12.908
06/06/2011 08:20:00*12.909*12.909*12.909*12.909
06/06/2011 08:25:00*12.909*12.915*12.915*12.909
06/06/2011 08:30:00*12.915*12.915*12.915*12.915
06/06/2011 08:35:00*12.915*12.915*12.915*12.915
06/06/2011 08:40:00*12.915*12.926*12.926*12.915
06/06/2011 08:45:00*12.926*12.926*12.926*12.926
06/06/2011 08:50:00*12.926*12.931*12.931*12.922
06/06/2011 08:55:00*12.931*12.917*12.931*12.917
06/06/2011 09:00:00*12.917*12.916*12.917*12.916
06/06/2011 09:05:00*12.916*12.908*12.916*12.908
06/06/2011 09:10:00*12.908*12.911*12.911*12.908
06/06/2011 09:15:00*12.911*12.906*12.911*12.906
06/06/2011 09:20:00*12.906*12.903*12.906*12.903
06/06/2011 09:25:00*12.903*12.91*12.91*12.903
06/06/2011 09:30:00*12.91*12.91*12.91*12.91
06/06/2011 09:35:00*12.91*12.937*12.937*12.91
06/06/2011 09:40:00*12.937*12.931*12.937*12.931
06/06/2011 09:45:00*12.931*12.925*12.931*12.925
06/06/2011 09:50:00*12.925*12.923*12.928*12.923
06/06/2011 09:55:00*12.923*12.917*12.923*12.917
06/06/2011 10:00:00*12.917*12.916*12.917*12.916
06/06/2011 10:05:00*12.916*12.916*12.916*12.916
06/06/2011 10:10:00*12.916*12.892*12.916*12.892
06/06/2011 10:15:00*12.892*12.897*12.897*12.892
06/06/2011 10:20:00*12.897*12.897*12.897*12.897
06/06/2011 10:25:00*12.897*12.897*12.897*12.897
06/06/2011 10:30:00*12.897*12.903*12.903*12.897
06/06/2011 10:35:00*12.903*12.903*12.903*12.901
06/06/2011 10:40:00*12.903*12.908*12.908*12.903
06/06/2011 10:45:00*12.908*12.904*12.908*12.901
06/06/2011 10:50:00*12.904*12.904*12.904*12.904
06/06/2011 10:55:00*12.904*12.888*12.904*12.888
06/06/2011 11:00:00*12.888*12.885*12.888*12.884
06/06/2011 11:05:00*12.885*12.887*12.887*12.88
06/06/2011 11:10:00*12.887*12.888*12.89*12.887
06/06/2011 11:15:00*12.888*12.894*12.894*12.888
06/06/2011 11:20:00*12.894*12.897*12.9*12.894
06/06/2011 11:25:00*12.897*12.902*12.902*12.897
06/06/2011 11:30:00*12.902*12.904*12.905*12.902
06/06/2011 11:35:00*12.904*12.902*12.904*12.902
06/06/2011 11:40:00*12.902*12.904*12.911*12.902
06/06/2011 11:45:00*12.904*12.902*12.904*12.901
06/06/2011 11:50:00*12.902*12.899*12.902*12.899
06/06/2011 11:55:00*12.899*12.897*12.899*12.897
06/06/2011 12:00:00*12.897*12.906*12.907*12.897
06/06/2011 12:05:00*12.906*12.895*12.906*12.895
06/06/2011 12:10:00*12.895*12.895*12.895*12.886
06/06/2011 12:15:00*12.895*12.895*12.895*12.895
06/06/2011 12:20:00*12.895*12.891*12.896*12.891
06/06/2011 12:25:00*12.891*12.893*12.893*12.889
06/06/2011 12:30:00*12.893*12.896*12.896*12.89
06/06/2011 12:35:00*12.896*12.888*12.896*12.888
06/06/2011 12:40:00*12.888*12.883*12.888*12.882
06/06/2011 12:45:00*12.883*12.875*12.886*12.875
06/06/2011 12:50:00*12.875*12.872*12.875*12.872
06/06/2011 12:55:00*12.872*12.865*12.873*12.862
06/06/2011 13:00:00*12.865*12.869*12.869*12.865
06/06/2011 13:05:00*12.869*12.865*12.873*12.865
06/06/2011 13:10:00*12.865*12.874*12.878*12.865
06/06/2011 13:15:00*12.874*12.88*12.88*12.874
06/06/2011 13:20:00*12.88*12.885*12.888*12.88
06/06/2011 13:25:00*12.885*12.882*12.885*12.882
06/06/2011 13:30:00*12.882*12.877*12.882*12.877
06/06/2011 13:35:00*12.877*12.875*12.879*12.875
06/06/2011 13:40:00*12.875*12.87*12.875*12.87
06/06/2011 13:45:00*12.87*12.867*12.87*12.867
06/06/2011 13:50:00*12.867*12.86*12.867*12.859
06/06/2011 13:55:00*12.86*12.862*12.862*12.858
06/06/2011 14:00:00*12.862*12.86*12.862*12.859
06/06/2011 14:05:00*12.86*12.862*12.865*12.86
06/06/2011 14:10:00*12.862*12.868*12.87*12.859
06/06/2011 14:15:00*12.868*12.866*12.87*12.865
06/06/2011 14:20:00*12.866*12.869*12.869*12.865
06/06/2011 14:25:00*12.869*12.864*12.869*12.864
06/06/2011 14:30:00*12.864*12.86*12.864*12.86
06/06/2011 14:35:00*12.86*12.856*12.86*12.856
06/06/2011 14:40:00*12.856*12.856*12.856*12.856
06/06/2011 14:45:00*12.856*12.851*12.856*12.851
06/06/2011 14:50:00*12.851*12.842*12.853*12.842
06/06/2011 14:55:00*12.842*12.836*12.842*12.836
06/06/2011 15:00:00*12.836*12.83*12.836*12.83
06/06/2011 15:05:00*12.83*12.842*12.842*12.83
06/06/2011 15:10:00*12.842*12.828*12.842*12.828
06/06/2011 15:15:00*12.828*12.816*12.828*12.816
06/06/2011 15:20:00*12.816*12.831*12.831*12.816
06/06/2011 15:25:00*12.831*12.827*12.831*12.823
06/06/2011 15:30:00*12.827*12.829*12.834*12.827
06/06/2011 15:35:00*12.829*12.84*12.84*12.825
06/06/2011 15:40:00*12.84*12.84*12.84*12.84
06/06/2011 15:45:00*12.84*12.835*12.84*12.833
06/06/2011 15:50:00*12.835*12.831*12.835*12.831
06/06/2011 15:55:00*12.831*12.832*12.832*12.828
06/06/2011 16:00:00*12.832*12.832*12.832*12.831
06/06/2011 16:05:00*12.832*12.829*12.832*12.827
06/06/2011 16:10:00*12.829*12.835*12.835*12.829
06/06/2011 16:15:00*12.835*12.833*12.835*12.833
06/06/2011 16:20:00*12.833*12.838*12.841*12.833
06/06/2011 16:25:00*12.838*12.831*12.839*12.831
06/06/2011 16:30:00*12.831*12.833*12.835*12.831
06/06/2011 16:35:00*12.833*12.831*12.836*12.829
06/06/2011 16:40:00*12.831*12.828*12.831*12.828
06/06/2011 16:45:00*12.828*12.827*12.83*12.827
06/06/2011 16:50:00*12.827*12.827*12.828*12.826
06/06/2011 16:55:00*12.827*12.834*12.835*12.827
06/06/2011 17:00:00*12.834*12.832*12.838*12.832
