06/05/2011 16:05:00*12.955*12.958*12.958*12.952
06/05/2011 16:25:00*12.955*12.956*12.958*12.953
06/05/2011 16:40:00*12.956*12.959*12.959*12.955
06/05/2011 16:50:00*12.954*12.952*12.956*12.952
06/05/2011 16:55:00*12.952*12.952*12.957*12.952
06/05/2011 17:00:00*12.952*12.953*12.954*12.95
