06/02/2011 17:05:00*12.94*12.928*12.94*12.926
06/02/2011 17:10:00*12.928*12.936*12.938*12.924
06/02/2011 17:15:00*12.936*12.939*12.941*12.936
06/02/2011 17:20:00*12.939*12.942*12.942*12.938
06/02/2011 17:25:00*12.942*12.938*12.942*12.937
06/02/2011 17:30:00*12.938*12.938*12.939*12.937
06/02/2011 17:35:00*12.938*12.937*12.939*12.936
06/02/2011 17:40:00*12.937*12.948*12.948*12.937
06/02/2011 17:45:00*12.948*12.946*12.949*12.946
06/02/2011 17:50:00*12.946*12.946*12.946*12.943
06/02/2011 17:55:00*12.946*12.948*12.948*12.946
06/02/2011 18:00:00*12.948*12.95*12.952*12.946
06/02/2011 18:05:00*12.95*12.951*12.954*12.945
06/02/2011 18:10:00*12.951*12.948*12.951*12.948
06/02/2011 18:15:00*12.948*12.949*12.949*12.948
06/02/2011 18:20:00*12.949*12.942*12.949*12.941
06/02/2011 18:25:00*12.942*12.941*12.943*12.941
06/02/2011 18:30:00*12.941*12.941*12.942*12.94
06/02/2011 18:35:00*12.941*12.94*12.941*12.937
06/02/2011 18:40:00*12.94*12.936*12.941*12.936
06/02/2011 18:45:00*12.936*12.94*12.942*12.936
06/02/2011 18:50:00*12.94*12.953*12.956*12.94
06/02/2011 18:55:00*12.953*12.953*12.955*12.951
06/02/2011 19:00:00*12.953*12.949*12.956*12.948
06/02/2011 19:05:00*12.949*12.947*12.954*12.947
06/02/2011 19:10:00*12.947*12.948*12.951*12.947
06/02/2011 19:15:00*12.948*12.946*12.948*12.945
06/02/2011 19:20:00*12.946*12.942*12.946*12.942
06/02/2011 19:25:00*12.942*12.942*12.944*12.941
06/02/2011 19:30:00*12.942*12.94*12.944*12.94
06/02/2011 19:35:00*12.94*12.939*12.94*12.938
06/02/2011 19:40:00*12.939*12.937*12.941*12.937
06/02/2011 19:45:00*12.937*12.942*12.942*12.934
06/02/2011 19:50:00*12.942*12.945*12.945*12.941
06/02/2011 19:55:00*12.945*12.938*12.945*12.938
06/02/2011 20:00:00*12.938*12.939*12.939*12.937
06/02/2011 20:05:00*12.939*12.927*12.939*12.927
06/02/2011 20:10:00*12.927*12.929*12.937*12.927
06/02/2011 20:15:00*12.929*12.933*12.933*12.929
06/02/2011 20:20:00*12.933*12.937*12.944*12.933
06/02/2011 20:25:00*12.937*12.938*12.94*12.936
06/02/2011 20:30:00*12.938*12.941*12.941*12.938
06/02/2011 20:35:00*12.941*12.95*12.95*12.94
06/02/2011 20:40:00*12.95*12.949*12.95*12.946
06/02/2011 20:45:00*12.949*12.951*12.955*12.949
06/02/2011 20:50:00*12.951*12.949*12.951*12.947
06/02/2011 20:55:00*12.949*12.943*12.949*12.941
06/02/2011 21:00:00*12.943*12.945*12.945*12.942
06/02/2011 21:05:00*12.945*12.933*12.945*12.933
06/02/2011 21:10:00*12.933*12.916*12.933*12.915
06/02/2011 21:15:00*12.916*12.924*12.924*12.914
06/02/2011 21:20:00*12.924*12.918*12.926*12.918
06/02/2011 21:25:00*12.918*12.924*12.925*12.916
06/02/2011 21:30:00*12.924*12.925*12.929*12.924
06/02/2011 21:35:00*12.925*12.919*12.925*12.916
06/02/2011 21:40:00*12.919*12.916*12.92*12.915
06/02/2011 21:45:00*12.916*12.916*12.917*12.915
06/02/2011 21:50:00*12.916*12.921*12.921*12.916
06/02/2011 21:55:00*12.921*12.924*12.924*12.921
06/02/2011 22:00:00*12.924*12.928*12.928*12.921
06/02/2011 22:05:00*12.928*12.922*12.928*12.922
06/02/2011 22:10:00*12.922*12.924*12.928*12.922
06/02/2011 22:15:00*12.924*12.922*12.924*12.922
06/02/2011 22:20:00*12.922*12.922*12.923*12.92
06/02/2011 22:25:00*12.922*12.92*12.923*12.92
06/02/2011 22:30:00*12.92*12.922*12.922*12.918
06/02/2011 22:35:00*12.922*12.92*12.922*12.919
06/02/2011 22:40:00*12.92*12.917*12.922*12.917
06/02/2011 22:45:00*12.917*12.916*12.918*12.915
06/02/2011 22:50:00*12.916*12.916*12.916*12.915
06/02/2011 22:55:00*12.916*12.913*12.916*12.911
06/02/2011 23:00:00*12.913*12.916*12.917*12.912
06/02/2011 23:05:00*12.916*12.915*12.916*12.913
06/02/2011 23:10:00*12.915*12.916*12.917*12.915
06/02/2011 23:15:00*12.916*12.924*12.924*12.916
06/02/2011 23:20:00*12.924*12.917*12.924*12.917
06/02/2011 23:25:00*12.917*12.921*12.921*12.917
06/02/2011 23:30:00*12.921*12.922*12.924*12.921
06/02/2011 23:35:00*12.922*12.922*12.923*12.922
06/02/2011 23:40:00*12.922*12.924*12.924*12.922
06/02/2011 23:45:00*12.924*12.922*12.924*12.916
06/02/2011 23:50:00*12.922*12.922*12.924*12.922
06/02/2011 23:55:00*12.922*12.921*12.924*12.921
06/03/2011 00:00:00*12.921*12.919*12.921*12.915
06/03/2011 00:05:00*12.919*12.916*12.919*12.914
06/03/2011 00:10:00*12.916*12.916*12.918*12.916
06/03/2011 00:15:00*12.916*12.916*12.916*12.915
06/03/2011 00:20:00*12.916*12.911*12.918*12.911
06/03/2011 00:25:00*12.911*12.909*12.911*12.907
06/03/2011 00:30:00*12.909*12.904*12.91*12.901
06/03/2011 00:35:00*12.904*12.899*12.904*12.899
06/03/2011 00:40:00*12.899*12.901*12.903*12.899
06/03/2011 00:45:00*12.901*12.905*12.905*12.901
06/03/2011 00:50:00*12.905*12.909*12.909*12.902
06/03/2011 00:55:00*12.909*12.912*12.913*12.908
06/03/2011 01:00:00*12.912*12.911*12.913*12.906
06/03/2011 01:05:00*12.911*12.904*12.911*12.902
06/03/2011 01:10:00*12.904*12.903*12.905*12.903
06/03/2011 01:15:00*12.903*12.907*12.907*12.903
06/03/2011 01:20:00*12.907*12.897*12.907*12.895
06/03/2011 01:25:00*12.897*12.896*12.898*12.893
06/03/2011 01:30:00*12.896*12.901*12.901*12.896
06/03/2011 01:35:00*12.901*12.904*12.904*12.896
06/03/2011 01:40:00*12.904*12.903*12.905*12.902
06/03/2011 01:45:00*12.903*12.902*12.903*12.901
06/03/2011 01:50:00*12.902*12.899*12.902*12.897
06/03/2011 01:55:00*12.899*12.898*12.9*12.895
06/03/2011 02:00:00*12.898*12.898*12.9*12.898
06/03/2011 02:05:00*12.898*12.894*12.9*12.894
06/03/2011 02:10:00*12.894*12.894*12.894*12.89
06/03/2011 02:15:00*12.894*12.894*12.894*12.891
06/03/2011 02:20:00*12.894*12.894*12.894*12.891
06/03/2011 02:25:00*12.894*12.903*12.903*12.894
06/03/2011 02:30:00*12.903*12.895*12.903*12.895
06/03/2011 02:35:00*12.895*12.89*12.898*12.889
06/03/2011 02:40:00*12.89*12.887*12.893*12.883
06/03/2011 02:45:00*12.887*12.892*12.894*12.887
06/03/2011 02:50:00*12.892*12.888*12.892*12.886
06/03/2011 02:55:00*12.888*12.894*12.894*12.888
06/03/2011 03:00:00*12.894*12.902*12.903*12.894
06/03/2011 03:05:00*12.902*12.881*12.902*12.881
06/03/2011 03:10:00*12.881*12.883*12.883*12.881
06/03/2011 03:15:00*12.883*12.897*12.897*12.883
06/03/2011 03:20:00*12.897*12.891*12.897*12.891
06/03/2011 03:25:00*12.891*12.886*12.891*12.88
06/03/2011 03:30:00*12.886*12.882*12.886*12.882
06/03/2011 03:35:00*12.882*12.886*12.886*12.882
06/03/2011 03:40:00*12.886*12.884*12.886*12.884
06/03/2011 03:45:00*12.884*12.878*12.884*12.878
06/03/2011 03:50:00*12.878*12.878*12.878*12.878
06/03/2011 03:55:00*12.878*12.886*12.886*12.878
06/03/2011 04:00:00*12.886*12.895*12.895*12.882
06/03/2011 04:05:00*12.895*12.888*12.895*12.888
06/03/2011 04:10:00*12.888*12.888*12.888*12.887
06/03/2011 04:15:00*12.888*12.898*12.898*12.888
06/03/2011 04:20:00*12.898*12.898*12.898*12.898
06/03/2011 04:25:00*12.898*12.898*12.9*12.896
06/03/2011 04:30:00*12.898*12.898*12.898*12.898
06/03/2011 04:35:00*12.898*12.903*12.903*12.891
06/03/2011 04:40:00*12.903*12.902*12.906*12.901
06/03/2011 04:45:00*12.902*12.903*12.903*12.902
06/03/2011 04:50:00*12.903*12.903*12.903*12.897
06/03/2011 04:55:00*12.903*12.906*12.906*12.903
06/03/2011 05:00:00*12.906*12.91*12.91*12.906
06/03/2011 05:05:00*12.91*12.903*12.91*12.903
06/03/2011 05:10:00*12.903*12.914*12.914*12.903
06/03/2011 05:15:00*12.914*12.915*12.915*12.913
06/03/2011 05:20:00*12.915*12.908*12.915*12.908
06/03/2011 05:25:00*12.908*12.908*12.908*12.908
06/03/2011 05:30:00*12.908*12.895*12.908*12.895
06/03/2011 05:35:00*12.895*12.899*12.9*12.894
06/03/2011 05:40:00*12.899*12.909*12.909*12.899
06/03/2011 05:45:00*12.909*12.904*12.909*12.904
06/03/2011 05:50:00*12.904*12.901*12.904*12.9
06/03/2011 05:55:00*12.901*12.897*12.901*12.897
06/03/2011 06:00:00*12.897*12.897*12.897*12.897
06/03/2011 06:05:00*12.897*12.901*12.901*12.897
06/03/2011 06:10:00*12.901*12.891*12.903*12.891
06/03/2011 06:15:00*12.891*12.869*12.891*12.868
06/03/2011 06:20:00*12.869*12.866*12.87*12.858
06/03/2011 06:25:00*12.866*12.866*12.866*12.866
06/03/2011 06:30:00*12.866*12.875*12.875*12.866
06/03/2011 06:35:00*12.875*12.875*12.875*12.875
06/03/2011 06:40:00*12.875*12.875*12.878*12.875
06/03/2011 06:45:00*12.875*12.87*12.877*12.87
06/03/2011 06:50:00*12.87*12.869*12.87*12.863
06/03/2011 06:55:00*12.869*12.865*12.869*12.865
06/03/2011 07:00:00*12.865*12.868*12.868*12.865
06/03/2011 07:05:00*12.868*12.868*12.868*12.868
06/03/2011 07:10:00*12.868*12.867*12.869*12.867
06/03/2011 07:15:00*12.867*12.872*12.872*12.864
06/03/2011 07:20:00*12.872*12.836*12.872*12.836
06/03/2011 07:25:00*12.836*12.861*12.863*12.836
06/03/2011 07:30:00*12.861*12.867*12.867*12.861
06/03/2011 07:35:00*12.867*12.866*12.867*12.866
06/03/2011 07:40:00*12.866*12.874*12.874*12.866
06/03/2011 07:45:00*12.874*12.88*12.881*12.874
06/03/2011 07:50:00*12.88*12.876*12.88*12.87
06/03/2011 07:55:00*12.876*12.882*12.883*12.875
06/03/2011 08:00:00*12.882*12.881*12.886*12.881
06/03/2011 08:05:00*12.881*12.878*12.882*12.878
06/03/2011 08:10:00*12.878*12.878*12.878*12.878
06/03/2011 08:15:00*12.878*12.887*12.887*12.878
06/03/2011 08:20:00*12.887*12.885*12.887*12.885
06/03/2011 08:25:00*12.885*12.896*12.896*12.885
06/03/2011 08:30:00*12.896*12.895*12.896*12.895
06/03/2011 08:35:00*12.895*12.803*12.895*12.781
06/03/2011 08:40:00*12.803*12.776*12.803*12.763
06/03/2011 08:45:00*12.776*12.77*12.781*12.767
06/03/2011 08:50:00*12.77*12.75*12.77*12.749
06/03/2011 08:55:00*12.75*12.746*12.75*12.746
06/03/2011 09:00:00*12.746*12.76*12.76*12.746
06/03/2011 09:05:00*12.76*12.782*12.782*12.76
06/03/2011 09:10:00*12.782*12.821*12.823*12.782
06/03/2011 09:15:00*12.821*12.823*12.826*12.821
06/03/2011 09:20:00*12.823*12.819*12.823*12.811
06/03/2011 09:25:00*12.819*12.819*12.819*12.819
06/03/2011 09:30:00*12.819*12.83*12.83*12.819
06/03/2011 09:35:00*12.83*12.829*12.83*12.829
06/03/2011 09:40:00*12.829*12.863*12.863*12.829
06/03/2011 09:45:00*12.863*12.878*12.878*12.856
06/03/2011 09:50:00*12.878*12.895*12.895*12.878
06/03/2011 09:55:00*12.895*12.888*12.898*12.888
06/03/2011 10:00:00*12.888*12.878*12.888*12.878
06/03/2011 10:05:00*12.878*12.919*12.922*12.878
06/03/2011 10:10:00*12.919*12.935*12.938*12.919
06/03/2011 10:15:00*12.935*12.954*12.959*12.935
06/03/2011 10:20:00*12.954*12.943*12.954*12.943
06/03/2011 10:25:00*12.943*12.935*12.943*12.935
06/03/2011 10:30:00*12.935*12.976*12.976*12.935
06/03/2011 10:35:00*12.976*12.988*12.988*12.976
06/03/2011 10:40:00*12.988*12.971*12.988*12.966
06/03/2011 10:45:00*12.971*12.97*12.971*12.97
06/03/2011 10:50:00*12.97*12.993*12.994*12.97
06/03/2011 10:55:00*12.993*12.993*12.993*12.993
06/03/2011 11:00:00*12.993*12.982*12.993*12.982
06/03/2011 11:05:00*12.982*12.989*12.989*12.982
06/03/2011 11:10:00*12.989*12.975*12.989*12.975
06/03/2011 11:15:00*12.975*12.97*12.975*12.97
06/03/2011 11:20:00*12.97*12.969*12.97*12.969
06/03/2011 11:25:00*12.969*12.981*12.989*12.969
06/03/2011 11:30:00*12.981*12.972*12.981*12.972
06/03/2011 11:35:00*12.972*12.972*12.972*12.972
06/03/2011 11:40:00*12.972*12.974*12.974*12.972
06/03/2011 11:45:00*12.974*12.969*12.974*12.965
06/03/2011 11:50:00*12.969*12.97*12.971*12.969
06/03/2011 11:55:00*12.97*12.975*12.977*12.97
06/03/2011 12:00:00*12.975*12.974*12.975*12.974
06/03/2011 12:05:00*12.974*12.984*12.984*12.974
06/03/2011 12:10:00*12.984*12.98*12.984*12.98
06/03/2011 12:15:00*12.98*12.98*12.98*12.98
06/03/2011 12:20:00*12.98*12.988*12.988*12.98
06/03/2011 12:25:00*12.988*13.002*13.002*12.988
06/03/2011 12:30:00*13.002*12.999*13.002*12.999
06/03/2011 12:35:00*12.999*12.999*12.999*12.999
06/03/2011 12:40:00*12.999*12.998*12.999*12.998
06/03/2011 12:45:00*12.998*13.001*13.012*12.998
06/03/2011 12:50:00*13.001*13.002*13.002*13.001
06/03/2011 12:55:00*13.002*12.992*13.002*12.992
06/03/2011 13:00:00*12.992*12.993*12.993*12.992
06/03/2011 13:05:00*12.993*12.996*12.997*12.993
06/03/2011 13:10:00*12.996*12.993*12.997*12.993
06/03/2011 13:15:00*12.993*12.991*12.993*12.991
06/03/2011 13:20:00*12.991*12.992*12.992*12.991
06/03/2011 13:25:00*12.992*12.988*12.992*12.988
06/03/2011 13:30:00*12.988*12.979*12.988*12.977
06/03/2011 13:35:00*12.979*12.981*12.981*12.979
06/03/2011 13:40:00*12.981*12.981*12.981*12.975
06/03/2011 13:45:00*12.981*12.985*12.989*12.981
06/03/2011 13:50:00*12.985*12.991*12.991*12.985
06/03/2011 13:55:00*12.991*12.994*12.994*12.988
06/03/2011 14:00:00*12.994*12.991*12.998*12.991
06/03/2011 14:05:00*12.991*12.98*12.991*12.98
06/03/2011 14:10:00*12.98*12.985*12.986*12.98
06/03/2011 14:15:00*12.985*12.978*12.985*12.978
06/03/2011 14:20:00*12.978*12.975*12.98*12.973
06/03/2011 14:25:00*12.975*12.979*12.983*12.975
06/03/2011 14:30:00*12.979*12.981*12.987*12.979
06/03/2011 14:35:00*12.981*12.974*12.981*12.974
06/03/2011 14:40:00*12.974*12.976*12.977*12.974
06/03/2011 14:45:00*12.976*12.979*12.979*12.976
06/03/2011 14:50:00*12.979*12.982*12.983*12.979
06/03/2011 14:55:00*12.982*12.976*12.982*12.976
06/03/2011 15:00:00*12.976*12.964*12.976*12.964
06/03/2011 15:05:00*12.964*12.957*12.964*12.953
06/03/2011 15:10:00*12.957*12.953*12.957*12.946
06/03/2011 15:15:00*12.953*12.948*12.953*12.946
06/03/2011 15:20:00*12.948*12.95*12.955*12.948
06/03/2011 15:25:00*12.95*12.959*12.959*12.95
06/03/2011 15:30:00*12.959*12.958*12.96*12.958
06/03/2011 15:35:00*12.958*12.972*12.972*12.958
06/03/2011 15:40:00*12.972*12.975*12.977*12.963
06/03/2011 15:45:00*12.975*12.975*12.975*12.975
06/03/2011 15:50:00*12.975*12.973*12.975*12.967
06/03/2011 15:55:00*12.973*12.973*12.978*12.973
06/03/2011 16:00:00*12.973*12.977*12.978*12.973
