06/01/2011 17:05:00*12.813*12.803*12.813*12.802
06/01/2011 17:10:00*12.803*12.798*12.803*12.797
06/01/2011 17:15:00*12.798*12.787*12.798*12.787
06/01/2011 17:20:00*12.787*12.788*12.79*12.787
06/01/2011 17:25:00*12.788*12.786*12.791*12.784
06/01/2011 17:30:00*12.786*12.79*12.79*12.784
06/01/2011 17:35:00*12.79*12.792*12.792*12.788
06/01/2011 17:40:00*12.792*12.799*12.799*12.791
06/01/2011 17:45:00*12.799*12.794*12.799*12.793
06/01/2011 17:50:00*12.794*12.797*12.802*12.794
06/01/2011 17:55:00*12.797*12.805*12.808*12.797
06/01/2011 18:00:00*12.805*12.808*12.808*12.803
06/01/2011 18:05:00*12.808*12.812*12.812*12.808
06/01/2011 18:10:00*12.812*12.813*12.814*12.811
06/01/2011 18:15:00*12.813*12.807*12.813*12.807
06/01/2011 18:20:00*12.807*12.809*12.809*12.807
06/01/2011 18:25:00*12.809*12.808*12.81*12.808
06/01/2011 18:30:00*12.808*12.809*12.809*12.807
06/01/2011 18:35:00*12.809*12.816*12.816*12.809
06/01/2011 18:40:00*12.816*12.83*12.83*12.816
06/01/2011 18:45:00*12.83*12.825*12.83*12.825
06/01/2011 18:50:00*12.825*12.826*12.827*12.821
06/01/2011 18:55:00*12.826*12.826*12.827*12.825
06/01/2011 19:00:00*12.826*12.826*12.827*12.824
06/01/2011 19:05:00*12.826*12.832*12.832*12.826
06/01/2011 19:10:00*12.832*12.83*12.832*12.828
06/01/2011 19:15:00*12.83*12.831*12.834*12.83
06/01/2011 19:20:00*12.831*12.827*12.831*12.827
06/01/2011 19:25:00*12.827*12.825*12.829*12.823
06/01/2011 19:30:00*12.825*12.836*12.836*12.825
06/01/2011 19:35:00*12.836*12.844*12.844*12.836
06/01/2011 19:40:00*12.844*12.844*12.846*12.844
06/01/2011 19:45:00*12.844*12.839*12.844*12.839
06/01/2011 19:50:00*12.839*12.844*12.844*12.836
06/01/2011 19:55:00*12.844*12.839*12.844*12.836
06/01/2011 20:00:00*12.839*12.841*12.841*12.838
06/01/2011 20:05:00*12.841*12.852*12.852*12.841
06/01/2011 20:10:00*12.852*12.856*12.856*12.846
06/01/2011 20:15:00*12.856*12.844*12.856*12.844
06/01/2011 20:20:00*12.844*12.847*12.848*12.844
06/01/2011 20:25:00*12.847*12.847*12.855*12.845
06/01/2011 20:30:00*12.847*12.843*12.847*12.841
06/01/2011 20:35:00*12.843*12.849*12.85*12.843
06/01/2011 20:40:00*12.849*12.854*12.854*12.849
06/01/2011 20:45:00*12.854*12.86*12.86*12.854
06/01/2011 20:50:00*12.86*12.864*12.864*12.86
06/01/2011 20:55:00*12.864*12.869*12.874*12.864
06/01/2011 21:00:00*12.869*12.875*12.875*12.869
06/01/2011 21:05:00*12.875*12.893*12.893*12.875
06/01/2011 21:10:00*12.893*12.89*12.893*12.888
06/01/2011 21:15:00*12.89*12.896*12.898*12.89
06/01/2011 21:20:00*12.896*12.896*12.897*12.895
06/01/2011 21:25:00*12.896*12.904*12.906*12.896
06/01/2011 21:30:00*12.904*12.894*12.904*12.894
06/01/2011 21:35:00*12.894*12.898*12.898*12.894
06/01/2011 21:40:00*12.898*12.894*12.898*12.89
06/01/2011 21:45:00*12.894*12.898*12.898*12.893
06/01/2011 21:50:00*12.898*12.891*12.898*12.891
06/01/2011 21:55:00*12.891*12.892*12.895*12.89
06/01/2011 22:00:00*12.892*12.898*12.898*12.892
06/01/2011 22:05:00*12.898*12.888*12.898*12.888
06/01/2011 22:10:00*12.888*12.89*12.89*12.887
06/01/2011 22:15:00*12.89*12.894*12.896*12.89
06/01/2011 22:20:00*12.894*12.887*12.894*12.887
06/01/2011 22:25:00*12.887*12.878*12.888*12.874
06/01/2011 22:30:00*12.878*12.876*12.878*12.875
06/01/2011 22:35:00*12.876*12.876*12.878*12.873
06/01/2011 22:40:00*12.876*12.876*12.876*12.872
06/01/2011 22:45:00*12.876*12.878*12.878*12.876
06/01/2011 22:50:00*12.878*12.879*12.885*12.878
06/01/2011 22:55:00*12.879*12.873*12.879*12.871
06/01/2011 23:00:00*12.873*12.861*12.873*12.861
06/01/2011 23:05:00*12.861*12.864*12.864*12.86
06/01/2011 23:10:00*12.864*12.864*12.864*12.861
06/01/2011 23:15:00*12.864*12.867*12.867*12.863
06/01/2011 23:20:00*12.867*12.862*12.867*12.862
06/01/2011 23:25:00*12.862*12.852*12.862*12.852
06/01/2011 23:30:00*12.852*12.856*12.859*12.852
06/01/2011 23:35:00*12.856*12.862*12.862*12.856
06/01/2011 23:40:00*12.862*12.865*12.866*12.862
06/01/2011 23:45:00*12.865*12.87*12.873*12.865
06/01/2011 23:50:00*12.87*12.869*12.872*12.868
06/01/2011 23:55:00*12.869*12.854*12.869*12.854
06/02/2011 00:00:00*12.854*12.848*12.858*12.848
06/02/2011 00:05:00*12.848*12.836*12.848*12.836
06/02/2011 00:10:00*12.836*12.842*12.842*12.836
06/02/2011 00:15:00*12.842*12.84*12.844*12.84
06/02/2011 00:20:00*12.84*12.846*12.846*12.84
06/02/2011 00:25:00*12.846*12.844*12.846*12.844
06/02/2011 00:30:00*12.844*12.85*12.855*12.842
06/02/2011 00:35:00*12.85*12.846*12.853*12.846
06/02/2011 00:40:00*12.846*12.841*12.849*12.841
06/02/2011 00:45:00*12.841*12.834*12.842*12.833
06/02/2011 00:50:00*12.834*12.824*12.834*12.824
06/02/2011 00:55:00*12.824*12.833*12.833*12.824
06/02/2011 01:00:00*12.833*12.834*12.834*12.829
06/02/2011 01:05:00*12.834*12.832*12.837*12.831
06/02/2011 01:10:00*12.832*12.826*12.835*12.825
06/02/2011 01:15:00*12.826*12.824*12.831*12.824
06/02/2011 01:20:00*12.824*12.832*12.832*12.824
06/02/2011 01:25:00*12.832*12.826*12.833*12.826
06/02/2011 01:30:00*12.826*12.828*12.829*12.823
06/02/2011 01:35:00*12.828*12.83*12.832*12.828
06/02/2011 01:40:00*12.83*12.836*12.836*12.827
06/02/2011 01:45:00*12.836*12.827*12.836*12.826
06/02/2011 01:50:00*12.827*12.822*12.827*12.822
06/02/2011 01:55:00*12.822*12.821*12.824*12.82
06/02/2011 02:00:00*12.821*12.825*12.825*12.819
06/02/2011 02:05:00*12.825*12.841*12.847*12.825
06/02/2011 02:10:00*12.841*12.834*12.841*12.834
06/02/2011 02:15:00*12.834*12.859*12.859*12.834
06/02/2011 02:20:00*12.859*12.855*12.862*12.854
06/02/2011 02:25:00*12.855*12.855*12.855*12.855
06/02/2011 02:30:00*12.855*12.865*12.865*12.855
06/02/2011 02:35:00*12.865*12.867*12.867*12.864
06/02/2011 02:40:00*12.867*12.867*12.867*12.867
06/02/2011 02:45:00*12.867*12.866*12.867*12.858
06/02/2011 02:50:00*12.866*12.866*12.866*12.866
06/02/2011 02:55:00*12.866*12.883*12.884*12.866
06/02/2011 03:00:00*12.883*12.869*12.883*12.869
06/02/2011 03:05:00*12.869*12.872*12.873*12.869
06/02/2011 03:10:00*12.872*12.871*12.872*12.866
06/02/2011 03:15:00*12.871*12.868*12.871*12.866
06/02/2011 03:20:00*12.868*12.869*12.87*12.867
06/02/2011 03:25:00*12.869*12.85*12.869*12.85
06/02/2011 03:30:00*12.85*12.85*12.85*12.85
06/02/2011 03:35:00*12.85*12.85*12.85*12.85
06/02/2011 03:40:00*12.85*12.841*12.85*12.835
06/02/2011 03:45:00*12.841*12.842*12.844*12.84
06/02/2011 03:50:00*12.842*12.851*12.851*12.84
06/02/2011 03:55:00*12.851*12.848*12.851*12.848
06/02/2011 04:00:00*12.848*12.857*12.859*12.848
06/02/2011 04:05:00*12.857*12.869*12.872*12.857
06/02/2011 04:10:00*12.869*12.863*12.869*12.863
06/02/2011 04:15:00*12.863*12.865*12.865*12.863
06/02/2011 04:20:00*12.865*12.866*12.866*12.865
06/02/2011 04:25:00*12.866*12.854*12.866*12.854
06/02/2011 04:30:00*12.854*12.856*12.857*12.854
06/02/2011 04:35:00*12.856*12.859*12.86*12.856
06/02/2011 04:40:00*12.859*12.871*12.871*12.859
06/02/2011 04:45:00*12.871*12.878*12.878*12.871
06/02/2011 04:50:00*12.878*12.881*12.881*12.878
06/02/2011 04:55:00*12.881*12.896*12.896*12.881
06/02/2011 05:00:00*12.896*12.892*12.9*12.892
06/02/2011 05:05:00*12.892*12.896*12.896*12.887
06/02/2011 05:10:00*12.896*12.896*12.896*12.896
06/02/2011 05:15:00*12.896*12.9*12.903*12.896
06/02/2011 05:20:00*12.9*12.896*12.9*12.896
06/02/2011 05:25:00*12.896*12.894*12.898*12.894
06/02/2011 05:30:00*12.894*12.9*12.9*12.894
06/02/2011 05:35:00*12.9*12.898*12.9*12.892
06/02/2011 05:40:00*12.898*12.898*12.898*12.898
06/02/2011 05:45:00*12.898*12.905*12.905*12.898
06/02/2011 05:50:00*12.905*12.905*12.905*12.905
06/02/2011 05:55:00*12.905*12.908*12.908*12.905
06/02/2011 06:00:00*12.908*12.928*12.928*12.908
06/02/2011 06:05:00*12.928*12.92*12.928*12.92
06/02/2011 06:10:00*12.92*12.94*12.94*12.92
06/02/2011 06:15:00*12.94*12.94*12.94*12.94
06/02/2011 06:20:00*12.94*12.952*12.962*12.94
06/02/2011 06:25:00*12.952*12.96*12.96*12.952
06/02/2011 06:30:00*12.96*12.946*12.96*12.946
06/02/2011 06:35:00*12.946*12.935*12.946*12.935
06/02/2011 06:40:00*12.935*12.935*12.935*12.935
06/02/2011 06:45:00*12.935*12.93*12.935*12.925
06/02/2011 06:50:00*12.93*12.924*12.93*12.924
06/02/2011 06:55:00*12.924*12.925*12.925*12.923
06/02/2011 07:00:00*12.925*12.929*12.929*12.925
06/02/2011 07:05:00*12.929*12.933*12.933*12.929
06/02/2011 07:10:00*12.933*12.933*12.933*12.933
06/02/2011 07:15:00*12.933*12.931*12.933*12.931
06/02/2011 07:20:00*12.931*12.933*12.935*12.931
06/02/2011 07:25:00*12.933*12.944*12.944*12.933
06/02/2011 07:30:00*12.944*12.944*12.944*12.944
06/02/2011 07:35:00*12.944*12.93*12.944*12.93
06/02/2011 07:40:00*12.93*12.927*12.93*12.92
06/02/2011 07:45:00*12.927*12.927*12.928*12.927
06/02/2011 07:50:00*12.927*12.933*12.936*12.927
06/02/2011 07:55:00*12.933*12.933*12.933*12.922
06/02/2011 08:00:00*12.933*12.923*12.933*12.923
06/02/2011 08:05:00*12.923*12.927*12.928*12.922
06/02/2011 08:10:00*12.927*12.93*12.932*12.927
06/02/2011 08:15:00*12.93*12.92*12.93*12.92
06/02/2011 08:20:00*12.92*12.91*12.92*12.91
06/02/2011 08:25:00*12.91*12.91*12.91*12.91
06/02/2011 08:30:00*12.91*12.89*12.91*12.89
06/02/2011 08:35:00*12.89*12.932*12.932*12.89
06/02/2011 08:40:00*12.932*12.933*12.933*12.929
06/02/2011 08:45:00*12.933*12.916*12.933*12.914
06/02/2011 08:50:00*12.916*12.918*12.919*12.913
06/02/2011 08:55:00*12.918*12.923*12.928*12.918
06/02/2011 09:00:00*12.923*12.915*12.923*12.915
06/02/2011 09:05:00*12.915*12.915*12.915*12.915
06/02/2011 09:10:00*12.915*12.903*12.915*12.903
06/02/2011 09:15:00*12.903*12.903*12.903*12.903
06/02/2011 09:20:00*12.903*12.905*12.905*12.903
06/02/2011 09:25:00*12.905*12.905*12.905*12.905
06/02/2011 09:30:00*12.905*12.92*12.92*12.905
06/02/2011 09:35:00*12.92*12.92*12.92*12.92
06/02/2011 09:40:00*12.92*12.92*12.92*12.92
06/02/2011 09:45:00*12.92*12.92*12.92*12.92
06/02/2011 09:50:00*12.92*12.864*12.92*12.864
06/02/2011 09:55:00*12.864*12.879*12.879*12.86
06/02/2011 10:00:00*12.879*12.879*12.879*12.879
06/02/2011 10:05:00*12.879*12.892*12.892*12.879
06/02/2011 10:10:00*12.892*12.909*12.91*12.892
06/02/2011 10:15:00*12.909*12.914*12.915*12.909
06/02/2011 10:20:00*12.914*12.914*12.914*12.914
06/02/2011 10:25:00*12.914*12.9*12.914*12.9
06/02/2011 10:30:00*12.9*12.909*12.911*12.9
06/02/2011 10:35:00*12.909*12.909*12.909*12.909
06/02/2011 10:40:00*12.909*12.924*12.924*12.909
06/02/2011 10:45:00*12.924*12.931*12.931*12.919
06/02/2011 10:50:00*12.931*12.915*12.931*12.915
06/02/2011 10:55:00*12.915*12.909*12.915*12.909
06/02/2011 11:00:00*12.909*12.906*12.909*12.906
06/02/2011 11:05:00*12.906*12.89*12.906*12.886
06/02/2011 11:10:00*12.89*12.884*12.899*12.884
06/02/2011 11:15:00*12.884*12.882*12.885*12.882
06/02/2011 11:20:00*12.882*12.876*12.882*12.875
06/02/2011 11:25:00*12.876*12.876*12.876*12.876
06/02/2011 11:30:00*12.876*12.871*12.879*12.871
06/02/2011 11:35:00*12.871*12.86*12.871*12.86
06/02/2011 11:40:00*12.86*12.871*12.871*12.86
06/02/2011 11:45:00*12.871*12.885*12.885*12.867
06/02/2011 11:50:00*12.885*12.878*12.885*12.873
06/02/2011 11:55:00*12.878*12.882*12.882*12.878
06/02/2011 12:00:00*12.882*12.893*12.893*12.882
06/02/2011 12:05:00*12.893*12.895*12.896*12.893
06/02/2011 12:10:00*12.895*12.895*12.895*12.895
06/02/2011 12:15:00*12.895*12.887*12.895*12.885
06/02/2011 12:20:00*12.887*12.901*12.901*12.887
06/02/2011 12:25:00*12.901*12.907*12.907*12.901
06/02/2011 12:30:00*12.907*12.902*12.907*12.901
06/02/2011 12:35:00*12.902*12.905*12.905*12.902
06/02/2011 12:40:00*12.905*12.905*12.905*12.905
06/02/2011 12:45:00*12.905*12.905*12.905*12.905
06/02/2011 12:50:00*12.905*12.939*12.939*12.905
06/02/2011 12:55:00*12.939*12.942*12.949*12.939
06/02/2011 13:00:00*12.942*12.936*12.942*12.936
06/02/2011 13:05:00*12.936*12.936*12.936*12.936
06/02/2011 13:10:00*12.936*12.936*12.936*12.936
06/02/2011 13:15:00*12.936*12.949*12.949*12.936
06/02/2011 13:20:00*12.949*12.968*12.968*12.949
06/02/2011 13:25:00*12.968*12.963*12.969*12.963
06/02/2011 13:30:00*12.963*12.973*12.973*12.963
06/02/2011 13:35:00*12.973*12.971*12.973*12.971
06/02/2011 13:40:00*12.971*12.955*12.971*12.955
06/02/2011 13:45:00*12.955*12.95*12.955*12.95
06/02/2011 13:50:00*12.95*12.949*12.954*12.949
06/02/2011 13:55:00*12.949*12.949*12.949*12.948
06/02/2011 14:00:00*12.949*12.949*12.949*12.949
06/02/2011 14:05:00*12.949*12.964*12.964*12.949
06/02/2011 14:10:00*12.964*12.95*12.964*12.95
06/02/2011 14:15:00*12.95*12.958*12.958*12.95
06/02/2011 14:20:00*12.958*12.931*12.958*12.931
06/02/2011 14:25:00*12.931*12.926*12.931*12.926
06/02/2011 14:30:00*12.926*12.928*12.928*12.92
06/02/2011 14:35:00*12.928*12.931*12.931*12.928
06/02/2011 14:40:00*12.931*12.937*12.942*12.931
06/02/2011 14:45:00*12.937*12.942*12.945*12.937
06/02/2011 14:50:00*12.942*12.941*12.942*12.936
06/02/2011 14:55:00*12.941*12.94*12.941*12.94
06/02/2011 15:00:00*12.94*12.945*12.945*12.939
06/02/2011 15:05:00*12.945*12.947*12.951*12.945
06/02/2011 15:10:00*12.947*12.94*12.952*12.94
06/02/2011 15:15:00*12.94*12.942*12.944*12.935
06/02/2011 15:20:00*12.942*12.944*12.948*12.942
06/02/2011 15:25:00*12.944*12.949*12.95*12.942
06/02/2011 15:30:00*12.949*12.95*12.95*12.949
06/02/2011 15:35:00*12.95*12.951*12.952*12.95
06/02/2011 15:40:00*12.951*12.954*12.954*12.951
06/02/2011 15:45:00*12.954*12.957*12.957*12.954
06/02/2011 15:50:00*12.957*12.956*12.957*12.954
06/02/2011 15:55:00*12.956*12.953*12.958*12.953
06/02/2011 16:00:00*12.953*12.96*12.96*12.953
06/02/2011 16:05:00*12.96*12.959*12.96*12.958
06/02/2011 16:10:00*12.959*12.951*12.959*12.951
06/02/2011 16:15:00*12.951*12.955*12.956*12.94
06/02/2011 16:20:00*12.955*12.955*12.956*12.952
06/02/2011 16:25:00*12.955*12.953*12.956*12.952
06/02/2011 16:30:00*12.953*12.952*12.954*12.95
06/02/2011 16:35:00*12.952*12.955*12.956*12.952
06/02/2011 16:40:00*12.955*12.957*12.958*12.955
06/02/2011 16:45:00*12.957*12.948*12.957*12.946
06/02/2011 16:50:00*12.948*12.944*12.948*12.943
06/02/2011 16:55:00*12.944*12.941*12.947*12.94
06/02/2011 17:00:00*12.941*12.94*12.941*12.938
