05/31/2011 17:05:00*13.102*13.098*13.104*13.087
05/31/2011 17:10:00*13.098*13.104*13.104*13.097
05/31/2011 17:15:00*13.104*13.109*13.109*13.103
05/31/2011 17:20:00*13.109*13.108*13.111*13.108
05/31/2011 17:25:00*13.108*13.106*13.108*13.104
05/31/2011 17:30:00*13.106*13.106*13.107*13.105
05/31/2011 17:35:00*13.106*13.105*13.106*13.104
05/31/2011 17:40:00*13.105*13.102*13.105*13.102
05/31/2011 17:45:00*13.102*13.103*13.104*13.102
05/31/2011 17:50:00*13.103*13.104*13.104*13.098
05/31/2011 17:55:00*13.104*13.106*13.106*13.104
05/31/2011 18:00:00*13.106*13.103*13.106*13.102
05/31/2011 18:05:00*13.103*13.097*13.103*13.097
05/31/2011 18:10:00*13.097*13.091*13.098*13.091
05/31/2011 18:15:00*13.091*13.105*13.105*13.091
05/31/2011 18:20:00*13.105*13.108*13.108*13.104
05/31/2011 18:25:00*13.108*13.112*13.113*13.108
05/31/2011 18:30:00*13.112*13.109*13.115*13.109
05/31/2011 18:35:00*13.109*13.114*13.115*13.109
05/31/2011 18:40:00*13.114*13.128*13.132*13.114
05/31/2011 18:45:00*13.128*13.126*13.128*13.125
05/31/2011 18:50:00*13.126*13.124*13.128*13.124
05/31/2011 18:55:00*13.124*13.122*13.124*13.121
05/31/2011 19:00:00*13.122*13.125*13.125*13.122
05/31/2011 19:05:00*13.125*13.129*13.129*13.121
05/31/2011 19:10:00*13.129*13.121*13.129*13.12
05/31/2011 19:15:00*13.121*13.127*13.128*13.119
05/31/2011 19:20:00*13.127*13.128*13.131*13.127
05/31/2011 19:25:00*13.128*13.123*13.128*13.121
05/31/2011 19:30:00*13.123*13.117*13.125*13.117
05/31/2011 19:35:00*13.117*13.117*13.12*13.114
05/31/2011 19:40:00*13.117*13.113*13.118*13.112
05/31/2011 19:45:00*13.113*13.116*13.117*13.11
05/31/2011 19:50:00*13.116*13.12*13.12*13.116
05/31/2011 19:55:00*13.12*13.115*13.12*13.114
05/31/2011 20:00:00*13.115*13.112*13.115*13.112
05/31/2011 20:05:00*13.112*13.095*13.112*13.095
05/31/2011 20:10:00*13.095*13.092*13.095*13.088
05/31/2011 20:15:00*13.092*13.094*13.096*13.092
05/31/2011 20:20:00*13.094*13.096*13.097*13.091
05/31/2011 20:25:00*13.096*13.095*13.096*13.095
05/31/2011 20:30:00*13.095*13.098*13.099*13.095
05/31/2011 20:35:00*13.098*13.094*13.098*13.091
05/31/2011 20:40:00*13.094*13.102*13.102*13.09
05/31/2011 20:45:00*13.102*13.098*13.103*13.098
05/31/2011 20:50:00*13.098*13.095*13.099*13.093
05/31/2011 20:55:00*13.095*13.11*13.11*13.095
05/31/2011 21:00:00*13.11*13.102*13.11*13.101
05/31/2011 21:05:00*13.102*13.108*13.111*13.102
05/31/2011 21:10:00*13.108*13.108*13.11*13.106
05/31/2011 21:15:00*13.108*13.106*13.111*13.105
05/31/2011 21:20:00*13.106*13.105*13.107*13.105
05/31/2011 21:25:00*13.105*13.103*13.106*13.103
05/31/2011 21:30:00*13.103*13.103*13.104*13.102
05/31/2011 21:35:00*13.103*13.105*13.107*13.103
05/31/2011 21:40:00*13.105*13.099*13.105*13.099
05/31/2011 21:45:00*13.099*13.092*13.099*13.092
05/31/2011 21:50:00*13.092*13.096*13.097*13.092
05/31/2011 21:55:00*13.096*13.098*13.098*13.096
05/31/2011 22:00:00*13.098*13.101*13.102*13.098
05/31/2011 22:05:00*13.101*13.099*13.104*13.099
05/31/2011 22:10:00*13.099*13.095*13.099*13.093
05/31/2011 22:15:00*13.095*13.1*13.1*13.095
05/31/2011 22:20:00*13.1*13.103*13.103*13.1
05/31/2011 22:25:00*13.103*13.099*13.103*13.099
05/31/2011 22:30:00*13.099*13.096*13.103*13.096
05/31/2011 22:35:00*13.096*13.098*13.102*13.096
05/31/2011 22:40:00*13.098*13.098*13.099*13.097
05/31/2011 22:45:00*13.098*13.1*13.101*13.096
05/31/2011 22:50:00*13.1*13.097*13.1*13.094
05/31/2011 22:55:00*13.097*13.092*13.097*13.089
05/31/2011 23:00:00*13.092*13.091*13.093*13.09
05/31/2011 23:05:00*13.091*13.084*13.091*13.084
05/31/2011 23:10:00*13.084*13.082*13.084*13.082
05/31/2011 23:15:00*13.082*13.081*13.082*13.077
05/31/2011 23:20:00*13.081*13.074*13.083*13.072
05/31/2011 23:25:00*13.074*13.073*13.077*13.072
05/31/2011 23:30:00*13.073*13.072*13.074*13.072
05/31/2011 23:35:00*13.072*13.081*13.081*13.072
05/31/2011 23:40:00*13.081*13.084*13.084*13.081
05/31/2011 23:45:00*13.084*13.076*13.084*13.076
05/31/2011 23:50:00*13.076*13.075*13.076*13.072
05/31/2011 23:55:00*13.075*13.072*13.077*13.072
06/01/2011 00:00:00*13.072*13.074*13.074*13.071
06/01/2011 00:05:00*13.074*13.081*13.082*13.073
06/01/2011 00:10:00*13.081*13.075*13.082*13.075
06/01/2011 00:15:00*13.075*13.073*13.078*13.073
06/01/2011 00:20:00*13.073*13.079*13.079*13.073
06/01/2011 00:25:00*13.079*13.087*13.087*13.079
06/01/2011 00:30:00*13.087*13.082*13.087*13.074
06/01/2011 00:35:00*13.082*13.077*13.082*13.077
06/01/2011 00:40:00*13.077*13.08*13.08*13.075
06/01/2011 00:45:00*13.08*13.084*13.084*13.079
06/01/2011 00:50:00*13.084*13.079*13.084*13.074
06/01/2011 00:55:00*13.079*13.084*13.084*13.079
06/01/2011 01:00:00*13.084*13.084*13.085*13.083
06/01/2011 01:05:00*13.084*13.085*13.089*13.082
06/01/2011 01:10:00*13.085*13.082*13.085*13.078
06/01/2011 01:15:00*13.082*13.082*13.082*13.078
06/01/2011 01:20:00*13.082*13.086*13.088*13.082
06/01/2011 01:25:00*13.086*13.088*13.089*13.086
06/01/2011 01:30:00*13.088*13.091*13.092*13.086
06/01/2011 01:35:00*13.091*13.088*13.091*13.085
06/01/2011 01:40:00*13.088*13.087*13.089*13.087
06/01/2011 01:45:00*13.087*13.091*13.092*13.087
06/01/2011 01:50:00*13.091*13.09*13.091*13.09
06/01/2011 01:55:00*13.09*13.093*13.094*13.09
06/01/2011 02:00:00*13.093*13.104*13.104*13.093
06/01/2011 02:05:00*13.104*13.113*13.117*13.104
06/01/2011 02:10:00*13.113*13.11*13.119*13.11
06/01/2011 02:15:00*13.11*13.119*13.119*13.11
06/01/2011 02:20:00*13.119*13.12*13.121*13.119
06/01/2011 02:25:00*13.12*13.113*13.12*13.113
06/01/2011 02:30:00*13.113*13.115*13.117*13.113
06/01/2011 02:35:00*13.115*13.079*13.118*13.079
06/01/2011 02:40:00*13.079*13.087*13.087*13.079
06/01/2011 02:45:00*13.087*13.108*13.108*13.087
06/01/2011 02:50:00*13.108*13.109*13.109*13.108
06/01/2011 02:55:00*13.109*13.118*13.118*13.107
06/01/2011 03:00:00*13.118*13.118*13.124*13.118
06/01/2011 03:05:00*13.118*13.123*13.125*13.118
06/01/2011 03:10:00*13.123*13.122*13.123*13.122
06/01/2011 03:15:00*13.122*13.119*13.122*13.119
06/01/2011 03:20:00*13.119*13.131*13.131*13.119
06/01/2011 03:25:00*13.131*13.139*13.139*13.131
06/01/2011 03:30:00*13.139*13.139*13.139*13.139
06/01/2011 03:35:00*13.139*13.143*13.146*13.139
06/01/2011 03:40:00*13.143*13.132*13.143*13.132
06/01/2011 03:45:00*13.132*13.124*13.133*13.124
06/01/2011 03:50:00*13.124*13.124*13.124*13.124
06/01/2011 03:55:00*13.124*13.104*13.124*13.104
06/01/2011 04:00:00*13.104*13.095*13.104*13.095
06/01/2011 04:05:00*13.095*13.095*13.095*13.095
06/01/2011 04:10:00*13.095*13.108*13.108*13.095
06/01/2011 04:15:00*13.108*13.11*13.11*13.107
06/01/2011 04:20:00*13.11*13.11*13.11*13.11
06/01/2011 04:25:00*13.11*13.115*13.115*13.11
06/01/2011 04:30:00*13.115*13.115*13.118*13.115
06/01/2011 04:35:00*13.115*13.104*13.115*13.104
06/01/2011 04:40:00*13.104*13.11*13.117*13.104
06/01/2011 04:45:00*13.11*13.108*13.113*13.108
06/01/2011 04:50:00*13.108*13.093*13.108*13.093
06/01/2011 04:55:00*13.093*13.093*13.093*13.093
06/01/2011 05:00:00*13.093*13.078*13.093*13.078
06/01/2011 05:05:00*13.078*13.074*13.078*13.072
06/01/2011 05:10:00*13.074*13.078*13.078*13.074
06/01/2011 05:15:00*13.078*13.078*13.078*13.078
06/01/2011 05:20:00*13.078*13.087*13.087*13.078
06/01/2011 05:25:00*13.087*13.084*13.087*13.082
06/01/2011 05:30:00*13.084*13.082*13.084*13.08
06/01/2011 05:35:00*13.082*13.08*13.082*13.08
06/01/2011 05:40:00*13.08*13.069*13.08*13.069
06/01/2011 05:45:00*13.069*13.067*13.077*13.065
06/01/2011 05:50:00*13.067*13.067*13.067*13.067
06/01/2011 05:55:00*13.067*13.078*13.078*13.067
06/01/2011 06:00:00*13.078*13.073*13.078*13.073
06/01/2011 06:05:00*13.073*13.082*13.082*13.073
06/01/2011 06:10:00*13.082*13.079*13.082*13.079
06/01/2011 06:15:00*13.079*13.08*13.08*13.079
06/01/2011 06:20:00*13.08*13.08*13.08*13.08
06/01/2011 06:25:00*13.08*13.06*13.08*13.06
06/01/2011 06:30:00*13.06*13.046*13.06*13.046
06/01/2011 06:35:00*13.046*13.042*13.046*13.042
06/01/2011 06:40:00*13.042*13.042*13.042*13.042
06/01/2011 06:45:00*13.042*13.028*13.042*13.027
06/01/2011 06:50:00*13.028*13.042*13.042*13.028
06/01/2011 06:55:00*13.042*13.043*13.045*13.042
06/01/2011 07:00:00*13.043*13.047*13.047*13.043
06/01/2011 07:05:00*13.047*13.057*13.06*13.047
06/01/2011 07:10:00*13.057*13.066*13.066*13.057
06/01/2011 07:15:00*13.066*13.066*13.066*13.066
06/01/2011 07:20:00*13.066*13.056*13.066*13.056
06/01/2011 07:25:00*13.056*13.057*13.057*13.054
06/01/2011 07:30:00*13.057*13.072*13.074*13.057
06/01/2011 07:35:00*13.072*13.071*13.072*13.071
06/01/2011 07:40:00*13.071*13.07*13.077*13.07
06/01/2011 07:45:00*13.07*13.072*13.072*13.07
06/01/2011 07:50:00*13.072*13.076*13.076*13.072
06/01/2011 07:55:00*13.076*13.076*13.076*13.073
06/01/2011 08:00:00*13.076*13.074*13.076*13.074
06/01/2011 08:05:00*13.074*13.075*13.075*13.073
06/01/2011 08:10:00*13.075*13.075*13.075*13.075
06/01/2011 08:15:00*13.075*13.075*13.075*13.07
06/01/2011 08:20:00*13.075*13.023*13.075*13.021
06/01/2011 08:25:00*13.023*13.011*13.023*13.011
06/01/2011 08:30:00*13.011*13.0*13.011*13.0
06/01/2011 08:35:00*13.0*13.0*13.026*13.0
06/01/2011 08:40:00*13.0*12.998*13.0*12.998
06/01/2011 08:45:00*12.998*13.012*13.012*12.998
06/01/2011 08:50:00*13.012*13.012*13.012*13.012
06/01/2011 08:55:00*13.012*13.009*13.012*13.008
06/01/2011 09:00:00*13.009*13.006*13.009*13.006
06/01/2011 09:05:00*13.006*13.002*13.006*13.002
06/01/2011 09:10:00*13.002*12.987*13.002*12.984
06/01/2011 09:15:00*12.987*12.994*13.001*12.987
06/01/2011 09:20:00*12.994*13.002*13.002*12.994
06/01/2011 09:25:00*13.002*13.014*13.014*13.002
06/01/2011 09:30:00*13.014*13.018*13.018*13.014
06/01/2011 09:35:00*13.018*13.019*13.019*13.018
06/01/2011 09:40:00*13.019*13.019*13.019*13.019
06/01/2011 09:45:00*13.019*13.008*13.019*13.008
06/01/2011 09:50:00*13.008*13.008*13.008*13.008
06/01/2011 09:55:00*13.008*12.998*13.008*12.998
06/01/2011 10:00:00*12.998*12.998*12.998*12.998
06/01/2011 10:05:00*12.998*12.96*12.998*12.96
06/01/2011 10:10:00*12.96*12.986*12.986*12.96
06/01/2011 10:15:00*12.986*12.95*12.986*12.95
06/01/2011 10:20:00*12.95*12.96*12.96*12.95
06/01/2011 10:25:00*12.96*12.967*12.967*12.96
06/01/2011 10:30:00*12.967*12.97*12.97*12.966
06/01/2011 10:35:00*12.97*12.964*12.97*12.963
06/01/2011 10:40:00*12.964*12.949*12.964*12.949
06/01/2011 10:45:00*12.949*12.965*12.968*12.949
06/01/2011 10:50:00*12.965*12.954*12.965*12.954
06/01/2011 10:55:00*12.954*12.966*12.966*12.954
06/01/2011 11:00:00*12.966*12.969*12.971*12.966
06/01/2011 11:05:00*12.969*12.982*12.982*12.969
06/01/2011 11:10:00*12.982*12.991*12.991*12.982
06/01/2011 11:15:00*12.991*12.984*12.991*12.984
06/01/2011 11:20:00*12.984*12.984*12.984*12.984
06/01/2011 11:25:00*12.984*12.976*12.984*12.974
06/01/2011 11:30:00*12.976*12.983*12.983*12.976
06/01/2011 11:35:00*12.983*12.983*12.983*12.983
06/01/2011 11:40:00*12.983*12.983*12.983*12.983
06/01/2011 11:45:00*12.983*12.977*12.983*12.977
06/01/2011 11:50:00*12.977*12.978*12.987*12.977
06/01/2011 11:55:00*12.978*12.978*12.978*12.977
06/01/2011 12:00:00*12.978*12.973*12.978*12.973
06/01/2011 12:05:00*12.973*12.975*12.975*12.973
06/01/2011 12:10:00*12.975*12.958*12.975*12.958
06/01/2011 12:15:00*12.958*12.952*12.958*12.952
06/01/2011 12:20:00*12.952*12.942*12.952*12.942
06/01/2011 12:25:00*12.942*12.934*12.942*12.934
06/01/2011 12:30:00*12.934*12.938*12.938*12.93
06/01/2011 12:35:00*12.938*12.937*12.938*12.937
06/01/2011 12:40:00*12.937*12.94*12.94*12.937
06/01/2011 12:45:00*12.94*12.938*12.941*12.938
06/01/2011 12:50:00*12.938*12.949*12.949*12.938
06/01/2011 12:55:00*12.949*12.948*12.949*12.948
06/01/2011 13:00:00*12.948*12.938*12.948*12.938
06/01/2011 13:05:00*12.938*12.936*12.938*12.935
06/01/2011 13:10:00*12.936*12.927*12.936*12.927
06/01/2011 13:15:00*12.927*12.918*12.927*12.918
06/01/2011 13:20:00*12.918*12.914*12.918*12.914
06/01/2011 13:25:00*12.914*12.906*12.914*12.906
06/01/2011 13:30:00*12.906*12.907*12.909*12.906
06/01/2011 13:35:00*12.907*12.907*12.907*12.907
06/01/2011 13:40:00*12.907*12.915*12.915*12.907
06/01/2011 13:45:00*12.915*12.914*12.918*12.913
06/01/2011 13:50:00*12.914*12.915*12.915*12.914
06/01/2011 13:55:00*12.915*12.914*12.916*12.914
06/01/2011 14:00:00*12.914*12.919*12.919*12.914
06/01/2011 14:05:00*12.919*12.917*12.92*12.917
06/01/2011 14:10:00*12.917*12.918*12.92*12.917
06/01/2011 14:15:00*12.918*12.917*12.919*12.915
06/01/2011 14:20:00*12.917*12.917*12.917*12.914
06/01/2011 14:25:00*12.917*12.919*12.923*12.917
06/01/2011 14:30:00*12.919*12.919*12.92*12.919
06/01/2011 14:35:00*12.919*12.904*12.919*12.904
06/01/2011 14:40:00*12.904*12.898*12.905*12.898
06/01/2011 14:45:00*12.898*12.897*12.902*12.895
06/01/2011 14:50:00*12.897*12.897*12.897*12.897
06/01/2011 14:55:00*12.897*12.892*12.897*12.884
06/01/2011 15:00:00*12.892*12.896*12.896*12.892
06/01/2011 15:05:00*12.896*12.899*12.9*12.894
06/01/2011 15:10:00*12.899*12.898*12.901*12.895
06/01/2011 15:15:00*12.898*12.894*12.901*12.894
06/01/2011 15:20:00*12.894*12.885*12.894*12.885
06/01/2011 15:25:00*12.885*12.878*12.889*12.878
06/01/2011 15:30:00*12.878*12.871*12.878*12.871
06/01/2011 15:35:00*12.871*12.879*12.879*12.871
06/01/2011 15:40:00*12.879*12.879*12.882*12.877
06/01/2011 15:45:00*12.879*12.876*12.88*12.876
06/01/2011 15:50:00*12.876*12.876*12.876*12.873
06/01/2011 15:55:00*12.876*12.841*12.876*12.841
06/01/2011 16:00:00*12.841*12.851*12.854*12.841
06/01/2011 16:05:00*12.851*12.839*12.851*12.839
06/01/2011 16:10:00*12.839*12.829*12.839*12.822
06/01/2011 16:15:00*12.829*12.835*12.839*12.829
06/01/2011 16:20:00*12.835*12.831*12.835*12.83
06/01/2011 16:25:00*12.831*12.831*12.84*12.831
06/01/2011 16:30:00*12.831*12.825*12.832*12.825
06/01/2011 16:35:00*12.825*12.831*12.831*12.815
06/01/2011 16:40:00*12.831*12.81*12.831*12.805
06/01/2011 16:45:00*12.81*12.813*12.814*12.808
06/01/2011 16:50:00*12.813*12.813*12.817*12.813
06/01/2011 16:55:00*12.813*12.812*12.813*12.806
06/01/2011 17:00:00*12.812*12.813*12.814*12.812
