05/30/2011 17:05:00*12.894*12.894*12.894*12.894
05/30/2011 17:10:00*12.894*12.887*12.894*12.887
05/30/2011 17:15:00*12.887*12.896*12.897*12.887
05/30/2011 17:20:00*12.896*12.902*12.902*12.86
05/30/2011 17:25:00*12.902*12.902*12.902*12.9
05/30/2011 17:30:00*12.902*12.9*12.902*12.9
05/30/2011 17:35:00*12.9*12.9*12.9*12.9
05/30/2011 17:40:00*12.9*12.9*12.9*12.9
05/30/2011 17:45:00*12.9*12.904*12.904*12.9
05/30/2011 17:50:00*12.904*12.901*12.904*12.901
05/30/2011 17:55:00*12.901*12.898*12.901*12.898
05/30/2011 18:00:00*12.898*12.902*12.902*12.898
05/30/2011 18:05:00*12.902*12.907*12.91*12.902
05/30/2011 18:10:00*12.907*12.91*12.91*12.907
05/30/2011 18:15:00*12.91*12.909*12.91*12.909
05/30/2011 18:20:00*12.909*12.908*12.909*12.908
05/30/2011 18:25:00*12.908*12.911*12.911*12.908
05/30/2011 18:30:00*12.911*12.918*12.919*12.911
05/30/2011 18:35:00*12.918*12.909*12.918*12.909
05/30/2011 18:40:00*12.909*12.91*12.91*12.909
05/30/2011 18:45:00*12.91*12.915*12.915*12.91
05/30/2011 18:50:00*12.915*12.915*12.915*12.914
05/30/2011 18:55:00*12.915*12.91*12.915*12.91
05/30/2011 19:00:00*12.91*12.926*12.927*12.91
05/30/2011 19:05:00*12.926*12.929*12.93*12.926
05/30/2011 19:10:00*12.929*12.944*12.944*12.929
05/30/2011 19:15:00*12.944*12.948*12.949*12.943
05/30/2011 19:20:00*12.948*12.945*12.95*12.944
05/30/2011 19:25:00*12.945*12.943*12.945*12.943
05/30/2011 19:30:00*12.943*12.945*12.946*12.943
05/30/2011 19:35:00*12.945*12.939*12.946*12.939
05/30/2011 19:40:00*12.939*12.939*12.939*12.936
05/30/2011 19:45:00*12.939*12.944*12.945*12.935
05/30/2011 19:50:00*12.944*12.934*12.944*12.934
05/30/2011 19:55:00*12.934*12.938*12.938*12.934
05/30/2011 20:00:00*12.938*12.939*12.942*12.937
05/30/2011 20:05:00*12.939*12.936*12.94*12.935
05/30/2011 20:10:00*12.936*12.938*12.941*12.936
05/30/2011 20:15:00*12.938*12.941*12.941*12.938
05/30/2011 20:20:00*12.941*12.947*12.947*12.941
05/30/2011 20:25:00*12.947*12.938*12.947*12.938
05/30/2011 20:30:00*12.938*12.956*12.956*12.938
05/30/2011 20:35:00*12.956*12.966*12.966*12.956
05/30/2011 20:40:00*12.966*12.975*12.976*12.964
05/30/2011 20:45:00*12.975*12.969*12.975*12.964
05/30/2011 20:50:00*12.969*12.973*12.973*12.964
05/30/2011 20:55:00*12.973*12.973*12.975*12.971
05/30/2011 21:00:00*12.973*12.968*12.973*12.968
05/30/2011 21:05:00*12.968*12.97*12.972*12.968
05/30/2011 21:10:00*12.97*12.958*12.97*12.958
05/30/2011 21:15:00*12.958*12.965*12.969*12.958
05/30/2011 21:20:00*12.965*12.96*12.965*12.957
05/30/2011 21:25:00*12.96*12.97*12.97*12.956
05/30/2011 21:30:00*12.97*12.968*12.97*12.963
05/30/2011 21:35:00*12.968*12.968*12.968*12.968
05/30/2011 21:40:00*12.968*12.972*12.974*12.967
05/30/2011 21:45:00*12.972*12.981*12.981*12.97
05/30/2011 21:50:00*12.981*12.982*12.982*12.979
05/30/2011 21:55:00*12.982*12.983*12.988*12.982
05/30/2011 22:00:00*12.983*12.992*12.992*12.982
05/30/2011 22:05:00*12.992*12.982*12.992*12.982
05/30/2011 22:10:00*12.982*12.986*12.995*12.982
05/30/2011 22:15:00*12.986*12.971*12.986*12.971
05/30/2011 22:20:00*12.971*12.975*12.978*12.971
05/30/2011 22:25:00*12.975*12.98*12.98*12.974
05/30/2011 22:30:00*12.98*12.993*12.994*12.98
05/30/2011 22:35:00*12.993*12.996*12.997*12.991
05/30/2011 22:40:00*12.996*13.016*13.016*12.996
05/30/2011 22:45:00*13.016*13.031*13.034*13.016
05/30/2011 22:50:00*13.031*13.038*13.041*13.031
05/30/2011 22:55:00*13.038*13.031*13.039*13.031
05/30/2011 23:00:00*13.031*13.035*13.036*13.03
05/30/2011 23:05:00*13.035*13.027*13.038*13.026
05/30/2011 23:10:00*13.027*13.026*13.029*13.021
05/30/2011 23:15:00*13.026*13.025*13.026*13.023
05/30/2011 23:20:00*13.025*13.025*13.026*13.023
05/30/2011 23:25:00*13.025*13.032*13.032*13.024
05/30/2011 23:30:00*13.032*13.035*13.039*13.032
05/30/2011 23:35:00*13.035*13.032*13.04*13.031
05/30/2011 23:40:00*13.032*13.03*13.033*13.03
05/30/2011 23:45:00*13.03*13.025*13.03*13.023
05/30/2011 23:50:00*13.025*13.023*13.026*13.023
05/30/2011 23:55:00*13.023*13.018*13.025*13.018
05/31/2011 00:00:00*13.018*13.015*13.018*13.013
05/31/2011 00:05:00*13.015*13.01*13.016*13.01
05/31/2011 00:10:00*13.01*13.011*13.013*13.01
05/31/2011 00:15:00*13.011*13.012*13.012*13.01
05/31/2011 00:20:00*13.012*13.018*13.018*13.012
05/31/2011 00:25:00*13.018*13.019*13.019*13.018
05/31/2011 00:30:00*13.019*13.021*13.022*13.015
05/31/2011 00:35:00*13.021*13.021*13.021*13.019
05/31/2011 00:40:00*13.021*13.018*13.022*13.018
05/31/2011 00:45:00*13.018*13.02*13.02*13.018
05/31/2011 00:50:00*13.02*13.027*13.027*13.02
05/31/2011 00:55:00*13.027*13.029*13.035*13.027
05/31/2011 01:00:00*13.029*13.033*13.036*13.029
05/31/2011 01:05:00*13.033*13.031*13.034*13.03
05/31/2011 01:10:00*13.031*13.028*13.032*13.028
05/31/2011 01:15:00*13.028*13.027*13.028*13.027
05/31/2011 01:20:00*13.027*13.034*13.034*13.027
05/31/2011 01:25:00*13.034*13.033*13.036*13.033
05/31/2011 01:30:00*13.033*13.044*13.044*13.033
05/31/2011 01:35:00*13.044*13.046*13.048*13.043
05/31/2011 01:40:00*13.046*13.043*13.046*13.043
05/31/2011 01:45:00*13.043*13.042*13.047*13.042
05/31/2011 01:50:00*13.042*13.053*13.053*13.042
05/31/2011 01:55:00*13.053*13.049*13.053*13.047
05/31/2011 02:00:00*13.049*13.062*13.062*13.049
05/31/2011 02:05:00*13.062*13.088*13.088*13.062
05/31/2011 02:10:00*13.088*13.09*13.095*13.088
05/31/2011 02:15:00*13.09*13.073*13.09*13.073
05/31/2011 02:20:00*13.073*13.065*13.073*13.062
05/31/2011 02:25:00*13.065*13.065*13.066*13.061
05/31/2011 02:30:00*13.065*13.07*13.07*13.065
05/31/2011 02:35:00*13.07*13.071*13.071*13.07
05/31/2011 02:40:00*13.071*13.076*13.076*13.069
05/31/2011 02:45:00*13.076*13.084*13.084*13.076
05/31/2011 02:50:00*13.084*13.088*13.088*13.084
05/31/2011 02:55:00*13.088*13.093*13.094*13.086
05/31/2011 03:00:00*13.093*13.093*13.093*13.093
05/31/2011 03:05:00*13.093*13.104*13.104*13.093
05/31/2011 03:10:00*13.104*13.124*13.124*13.104
05/31/2011 03:15:00*13.124*13.115*13.124*13.115
05/31/2011 03:20:00*13.115*13.134*13.134*13.115
05/31/2011 03:25:00*13.134*13.134*13.134*13.134
05/31/2011 03:30:00*13.134*13.138*13.138*13.134
05/31/2011 03:35:00*13.138*13.152*13.152*13.138
05/31/2011 03:40:00*13.152*13.154*13.157*13.149
05/31/2011 03:45:00*13.154*13.148*13.154*13.148
05/31/2011 03:50:00*13.148*13.144*13.154*13.144
05/31/2011 03:55:00*13.144*13.147*13.149*13.144
05/31/2011 04:00:00*13.147*13.136*13.147*13.136
05/31/2011 04:05:00*13.136*13.138*13.138*13.131
05/31/2011 04:10:00*13.138*13.138*13.138*13.138
05/31/2011 04:15:00*13.138*13.125*13.138*13.124
05/31/2011 04:20:00*13.125*13.129*13.129*13.125
05/31/2011 04:25:00*13.129*13.13*13.13*13.129
05/31/2011 04:30:00*13.13*13.129*13.134*13.128
05/31/2011 04:35:00*13.129*13.139*13.139*13.125
05/31/2011 04:40:00*13.139*13.132*13.139*13.128
05/31/2011 04:45:00*13.132*13.135*13.135*13.132
05/31/2011 04:50:00*13.135*13.132*13.135*13.132
05/31/2011 04:55:00*13.132*13.134*13.134*13.13
05/31/2011 05:00:00*13.134*13.135*13.135*13.134
05/31/2011 05:05:00*13.135*13.124*13.135*13.122
05/31/2011 05:10:00*13.124*13.126*13.126*13.121
05/31/2011 05:15:00*13.126*13.123*13.126*13.123
05/31/2011 05:20:00*13.123*13.13*13.13*13.123
05/31/2011 05:25:00*13.13*13.138*13.138*13.13
05/31/2011 05:30:00*13.138*13.133*13.14*13.133
05/31/2011 05:35:00*13.133*13.133*13.135*13.133
05/31/2011 05:40:00*13.133*13.137*13.138*13.133
05/31/2011 05:45:00*13.137*13.132*13.137*13.13
05/31/2011 05:50:00*13.132*13.124*13.132*13.124
05/31/2011 05:55:00*13.124*13.124*13.129*13.124
05/31/2011 06:00:00*13.124*13.126*13.126*13.124
05/31/2011 06:05:00*13.126*13.119*13.126*13.119
05/31/2011 06:10:00*13.119*13.116*13.122*13.116
05/31/2011 06:15:00*13.116*13.115*13.116*13.109
05/31/2011 06:20:00*13.115*13.124*13.124*13.115
05/31/2011 06:25:00*13.124*13.124*13.125*13.124
05/31/2011 06:30:00*13.124*13.121*13.124*13.121
05/31/2011 06:35:00*13.121*13.103*13.121*13.103
05/31/2011 06:40:00*13.103*13.111*13.111*13.102
05/31/2011 06:45:00*13.111*13.101*13.111*13.101
05/31/2011 06:50:00*13.101*13.094*13.101*13.094
05/31/2011 06:55:00*13.094*13.097*13.097*13.094
05/31/2011 07:00:00*13.097*13.098*13.098*13.097
05/31/2011 07:05:00*13.098*13.098*13.098*13.095
05/31/2011 07:10:00*13.098*13.094*13.099*13.091
05/31/2011 07:15:00*13.094*13.097*13.097*13.092
05/31/2011 07:20:00*13.097*13.102*13.104*13.094
05/31/2011 07:25:00*13.102*13.099*13.104*13.099
05/31/2011 07:30:00*13.099*13.11*13.112*13.099
05/31/2011 07:35:00*13.11*13.111*13.113*13.107
05/31/2011 07:40:00*13.111*13.112*13.112*13.111
05/31/2011 07:45:00*13.112*13.104*13.112*13.104
05/31/2011 07:50:00*13.104*13.078*13.104*13.078
05/31/2011 07:55:00*13.078*13.084*13.084*13.078
05/31/2011 08:00:00*13.084*13.076*13.084*13.076
05/31/2011 08:05:00*13.076*13.072*13.078*13.071
05/31/2011 08:10:00*13.072*13.074*13.077*13.072
05/31/2011 08:15:00*13.074*13.076*13.079*13.074
05/31/2011 08:20:00*13.076*13.085*13.085*13.076
05/31/2011 08:25:00*13.085*13.089*13.089*13.085
05/31/2011 08:30:00*13.089*13.103*13.103*13.089
05/31/2011 08:35:00*13.103*13.103*13.103*13.103
05/31/2011 08:40:00*13.103*13.091*13.103*13.091
05/31/2011 08:45:00*13.091*13.091*13.091*13.091
05/31/2011 08:50:00*13.091*13.104*13.104*13.091
05/31/2011 08:55:00*13.104*13.1*13.104*13.1
05/31/2011 09:00:00*13.1*13.109*13.109*13.1
05/31/2011 09:05:00*13.109*13.11*13.11*13.107
05/31/2011 09:10:00*13.11*13.121*13.121*13.11
05/31/2011 09:15:00*13.121*13.115*13.121*13.112
05/31/2011 09:20:00*13.115*13.118*13.119*13.115
05/31/2011 09:25:00*13.118*13.118*13.118*13.115
05/31/2011 09:30:00*13.118*13.121*13.122*13.118
05/31/2011 09:35:00*13.121*13.121*13.121*13.121
05/31/2011 09:40:00*13.121*13.131*13.131*13.121
05/31/2011 09:45:00*13.131*13.115*13.131*13.115
05/31/2011 09:50:00*13.115*13.101*13.115*13.095
05/31/2011 09:55:00*13.101*13.118*13.121*13.101
05/31/2011 10:00:00*13.118*13.107*13.12*13.107
05/31/2011 10:05:00*13.107*13.067*13.107*13.067
05/31/2011 10:10:00*13.067*13.062*13.067*13.062
05/31/2011 10:15:00*13.062*13.071*13.075*13.062
05/31/2011 10:20:00*13.071*13.08*13.08*13.071
05/31/2011 10:25:00*13.08*13.072*13.08*13.056
05/31/2011 10:30:00*13.072*13.064*13.072*13.063
05/31/2011 10:35:00*13.064*13.063*13.064*13.063
05/31/2011 10:40:00*13.063*13.063*13.066*13.063
05/31/2011 10:45:00*13.063*13.065*13.065*13.062
05/31/2011 10:50:00*13.065*13.048*13.068*13.048
05/31/2011 10:55:00*13.048*13.048*13.048*13.044
05/31/2011 11:00:00*13.048*13.038*13.048*13.038
05/31/2011 11:05:00*13.038*13.039*13.039*13.038
05/31/2011 11:10:00*13.039*13.041*13.041*13.039
05/31/2011 11:15:00*13.041*13.04*13.041*13.04
05/31/2011 11:20:00*13.04*13.04*13.044*13.04
05/31/2011 11:25:00*13.04*13.047*13.047*13.04
05/31/2011 11:30:00*13.047*13.042*13.051*13.034
05/31/2011 11:35:00*13.042*13.048*13.048*13.042
05/31/2011 11:40:00*13.048*13.048*13.051*13.046
05/31/2011 11:45:00*13.048*13.045*13.048*13.037
05/31/2011 11:50:00*13.045*13.057*13.057*13.045
05/31/2011 11:55:00*13.057*13.058*13.058*13.049
05/31/2011 12:00:00*13.058*13.055*13.06*13.055
05/31/2011 12:05:00*13.055*13.054*13.055*13.054
05/31/2011 12:10:00*13.054*13.047*13.054*13.041
05/31/2011 12:15:00*13.047*13.05*13.05*13.047
05/31/2011 12:20:00*13.05*13.052*13.054*13.05
05/31/2011 12:25:00*13.052*13.056*13.056*13.052
05/31/2011 12:30:00*13.056*13.057*13.058*13.056
05/31/2011 12:35:00*13.057*13.054*13.057*13.052
05/31/2011 12:40:00*13.054*13.051*13.054*13.048
05/31/2011 12:45:00*13.051*13.053*13.056*13.051
05/31/2011 12:50:00*13.053*13.058*13.058*13.053
05/31/2011 12:55:00*13.058*13.059*13.061*13.057
05/31/2011 13:00:00*13.059*13.058*13.06*13.057
05/31/2011 13:05:00*13.058*13.059*13.06*13.057
05/31/2011 13:10:00*13.059*13.061*13.065*13.059
05/31/2011 13:15:00*13.061*13.064*13.064*13.056
05/31/2011 13:20:00*13.064*13.064*13.064*13.064
05/31/2011 13:25:00*13.064*13.073*13.073*13.064
05/31/2011 13:30:00*13.073*13.076*13.076*13.069
05/31/2011 13:35:00*13.076*13.078*13.078*13.074
05/31/2011 13:40:00*13.078*13.081*13.081*13.078
05/31/2011 13:45:00*13.081*13.07*13.081*13.069
05/31/2011 13:50:00*13.07*13.07*13.07*13.07
05/31/2011 13:55:00*13.07*13.072*13.072*13.068
05/31/2011 14:00:00*13.072*13.068*13.072*13.068
05/31/2011 14:05:00*13.068*13.061*13.069*13.061
05/31/2011 14:10:00*13.061*13.061*13.064*13.058
05/31/2011 14:15:00*13.061*13.063*13.064*13.059
05/31/2011 14:20:00*13.063*13.064*13.064*13.063
05/31/2011 14:25:00*13.064*13.055*13.064*13.055
05/31/2011 14:30:00*13.055*13.061*13.063*13.055
05/31/2011 14:35:00*13.061*13.061*13.061*13.058
05/31/2011 14:40:00*13.061*13.066*13.067*13.061
05/31/2011 14:45:00*13.066*13.069*13.069*13.066
05/31/2011 14:50:00*13.069*13.071*13.075*13.069
05/31/2011 14:55:00*13.071*13.073*13.076*13.071
05/31/2011 15:00:00*13.073*13.074*13.074*13.072
05/31/2011 15:05:00*13.074*13.081*13.086*13.074
05/31/2011 15:10:00*13.081*13.081*13.085*13.081
05/31/2011 15:15:00*13.081*13.078*13.081*13.078
05/31/2011 15:20:00*13.078*13.075*13.08*13.075
05/31/2011 15:25:00*13.075*13.079*13.081*13.075
05/31/2011 15:30:00*13.079*13.092*13.092*13.079
05/31/2011 15:35:00*13.092*13.091*13.094*13.09
05/31/2011 15:40:00*13.091*13.092*13.092*13.088
05/31/2011 15:45:00*13.092*13.096*13.096*13.091
05/31/2011 15:50:00*13.096*13.095*13.1*13.095
05/31/2011 15:55:00*13.095*13.103*13.103*13.095
05/31/2011 16:00:00*13.103*13.104*13.106*13.103
05/31/2011 16:05:00*13.104*13.102*13.104*13.101
05/31/2011 16:10:00*13.102*13.102*13.102*13.102
05/31/2011 16:15:00*13.102*13.104*13.105*13.102
05/31/2011 16:20:00*13.104*13.104*13.107*13.103
05/31/2011 16:25:00*13.104*13.107*13.109*13.104
05/31/2011 16:30:00*13.107*13.108*13.108*13.106
05/31/2011 16:35:00*13.108*13.106*13.113*13.105
05/31/2011 16:40:00*13.106*13.105*13.106*13.103
05/31/2011 16:45:00*13.105*13.105*13.105*13.102
05/31/2011 16:50:00*13.105*13.1*13.106*13.1
05/31/2011 16:55:00*13.1*13.11*13.11*13.1
05/31/2011 17:00:00*13.11*13.102*13.11*13.102
