05/15/2011 17:05:00*12.519*12.509*12.524*12.508
05/15/2011 17:10:00*12.509*12.514*12.514*12.509
05/15/2011 17:15:00*12.514*12.515*12.518*12.514
05/15/2011 17:20:00*12.515*12.518*12.518*12.515
05/15/2011 17:25:00*12.518*12.514*12.518*12.513
05/15/2011 17:30:00*12.514*12.51*12.514*12.51
05/15/2011 17:35:00*12.51*12.51*12.51*12.509
05/15/2011 17:40:00*12.51*12.506*12.51*12.506
05/15/2011 17:45:00*12.506*12.507*12.507*12.502
05/15/2011 17:50:00*12.507*12.508*12.508*12.506
05/15/2011 17:55:00*12.508*12.512*12.518*12.508
05/15/2011 18:00:00*12.512*12.511*12.512*12.511
05/15/2011 18:05:00*12.511*12.526*12.526*12.511
05/15/2011 18:10:00*12.526*12.526*12.526*12.523
05/15/2011 18:15:00*12.526*12.521*12.526*12.521
05/15/2011 18:20:00*12.521*12.514*12.521*12.514
05/15/2011 18:25:00*12.514*12.521*12.521*12.514
05/15/2011 18:30:00*12.521*12.516*12.521*12.516
05/15/2011 18:35:00*12.516*12.511*12.516*12.511
05/15/2011 18:40:00*12.511*12.513*12.513*12.511
05/15/2011 18:45:00*12.513*12.509*12.513*12.509
05/15/2011 18:50:00*12.509*12.509*12.509*12.509
05/15/2011 18:55:00*12.509*12.508*12.509*12.506
05/15/2011 19:00:00*12.508*12.508*12.508*12.508
05/15/2011 19:05:00*12.508*12.513*12.513*12.506
05/15/2011 19:10:00*12.513*12.518*12.518*12.513
05/15/2011 19:15:00*12.518*12.511*12.518*12.511
05/15/2011 19:20:00*12.511*12.509*12.511*12.509
05/15/2011 19:25:00*12.509*12.507*12.509*12.507
05/15/2011 19:30:00*12.507*12.506*12.507*12.504
05/15/2011 19:35:00*12.506*12.504*12.506*12.504
05/15/2011 19:40:00*12.504*12.503*12.504*12.503
05/15/2011 19:45:00*12.503*12.503*12.504*12.503
05/15/2011 19:50:00*12.503*12.49*12.503*12.49
05/15/2011 19:55:00*12.49*12.476*12.49*12.476
05/15/2011 20:00:00*12.476*12.487*12.487*12.476
05/15/2011 20:05:00*12.487*12.498*12.498*12.487
05/15/2011 20:10:00*12.498*12.498*12.498*12.498
05/15/2011 20:15:00*12.498*12.503*12.503*12.498
05/15/2011 20:20:00*12.503*12.493*12.503*12.493
05/15/2011 20:25:00*12.493*12.493*12.496*12.493
05/15/2011 20:30:00*12.493*12.508*12.508*12.493
05/15/2011 20:35:00*12.508*12.514*12.515*12.508
05/15/2011 20:40:00*12.514*12.502*12.514*12.502
05/15/2011 20:45:00*12.502*12.508*12.508*12.502
05/15/2011 20:50:00*12.508*12.512*12.514*12.508
05/15/2011 20:55:00*12.512*12.512*12.512*12.512
05/15/2011 21:00:00*12.512*12.503*12.512*12.503
05/15/2011 21:05:00*12.503*12.49*12.503*12.49
05/15/2011 21:10:00*12.49*12.489*12.497*12.489
05/15/2011 21:15:00*12.489*12.492*12.493*12.489
05/15/2011 21:20:00*12.492*12.477*12.492*12.477
05/15/2011 21:25:00*12.477*12.473*12.477*12.473
05/15/2011 21:30:00*12.473*12.482*12.482*12.473
05/15/2011 21:35:00*12.482*12.495*12.495*12.482
05/15/2011 21:40:00*12.495*12.504*12.504*12.495
05/15/2011 21:45:00*12.504*12.508*12.508*12.504
05/15/2011 21:50:00*12.508*12.508*12.508*12.508
05/15/2011 21:55:00*12.508*12.551*12.551*12.508
05/15/2011 22:00:00*12.551*12.554*12.558*12.551
05/15/2011 22:05:00*12.554*12.544*12.554*12.544
05/15/2011 22:10:00*12.544*12.557*12.557*12.544
05/15/2011 22:15:00*12.557*12.571*12.571*12.557
05/15/2011 22:20:00*12.571*12.57*12.573*12.569
05/15/2011 22:25:00*12.57*12.565*12.57*12.563
05/15/2011 22:30:00*12.565*12.565*12.568*12.565
05/15/2011 22:35:00*12.565*12.564*12.573*12.564
05/15/2011 22:40:00*12.564*12.566*12.566*12.564
05/15/2011 22:45:00*12.566*12.573*12.573*12.566
05/15/2011 22:50:00*12.573*12.561*12.573*12.561
05/15/2011 22:55:00*12.561*12.562*12.562*12.56
05/15/2011 23:00:00*12.562*12.561*12.562*12.561
05/15/2011 23:05:00*12.561*12.546*12.561*12.546
05/15/2011 23:10:00*12.546*12.547*12.547*12.546
05/15/2011 23:15:00*12.547*12.547*12.547*12.547
05/15/2011 23:20:00*12.547*12.557*12.569*12.547
05/15/2011 23:25:00*12.557*12.559*12.57*12.556
05/15/2011 23:30:00*12.559*12.553*12.559*12.553
05/15/2011 23:35:00*12.553*12.556*12.56*12.553
05/15/2011 23:40:00*12.556*12.552*12.56*12.552
05/15/2011 23:45:00*12.552*12.546*12.552*12.545
05/15/2011 23:50:00*12.546*12.55*12.551*12.546
05/15/2011 23:55:00*12.55*12.55*12.55*12.55
05/16/2011 00:00:00*12.55*12.548*12.55*12.542
05/16/2011 00:05:00*12.548*12.551*12.552*12.548
05/16/2011 00:10:00*12.551*12.554*12.554*12.55
05/16/2011 00:15:00*12.554*12.555*12.555*12.552
05/16/2011 00:20:00*12.555*12.558*12.56*12.555
05/16/2011 00:25:00*12.558*12.559*12.559*12.558
05/16/2011 00:30:00*12.559*12.556*12.559*12.556
05/16/2011 00:35:00*12.556*12.557*12.567*12.556
05/16/2011 00:40:00*12.557*12.57*12.57*12.557
05/16/2011 00:45:00*12.57*12.574*12.576*12.57
05/16/2011 00:50:00*12.574*12.564*12.574*12.564
05/16/2011 00:55:00*12.564*12.556*12.564*12.556
05/16/2011 01:00:00*12.556*12.559*12.559*12.556
05/16/2011 01:05:00*12.559*12.544*12.559*12.543
05/16/2011 01:10:00*12.544*12.55*12.552*12.54
05/16/2011 01:15:00*12.55*12.542*12.551*12.542
05/16/2011 01:20:00*12.542*12.556*12.557*12.542
05/16/2011 01:25:00*12.556*12.569*12.569*12.556
05/16/2011 01:30:00*12.569*12.563*12.569*12.562
05/16/2011 01:35:00*12.563*12.568*12.568*12.563
05/16/2011 01:40:00*12.568*12.569*12.57*12.568
05/16/2011 01:45:00*12.569*12.58*12.58*12.569
05/16/2011 01:50:00*12.58*12.58*12.582*12.58
05/16/2011 01:55:00*12.58*12.576*12.58*12.574
05/16/2011 02:00:00*12.576*12.58*12.58*12.574
05/16/2011 02:05:00*12.58*12.584*12.584*12.58
05/16/2011 02:10:00*12.584*12.584*12.584*12.584
05/16/2011 02:15:00*12.584*12.584*12.584*12.584
05/16/2011 02:20:00*12.584*12.585*12.585*12.584
05/16/2011 02:25:00*12.585*12.564*12.585*12.564
05/16/2011 02:30:00*12.564*12.564*12.564*12.564
05/16/2011 02:35:00*12.564*12.564*12.564*12.564
05/16/2011 02:40:00*12.564*12.561*12.564*12.56
05/16/2011 02:45:00*12.561*12.567*12.567*12.561
05/16/2011 02:50:00*12.567*12.567*12.567*12.567
05/16/2011 02:55:00*12.567*12.567*12.567*12.567
05/16/2011 03:00:00*12.567*12.567*12.567*12.567
05/16/2011 03:05:00*12.567*12.567*12.567*12.567
05/16/2011 03:10:00*12.567*12.594*12.594*12.567
05/16/2011 03:15:00*12.594*12.594*12.594*12.594
05/16/2011 03:20:00*12.594*12.594*12.594*12.594
05/16/2011 03:25:00*12.594*12.594*12.603*12.594
05/16/2011 03:30:00*12.594*12.593*12.594*12.593
05/16/2011 03:35:00*12.593*12.606*12.606*12.593
05/16/2011 03:40:00*12.606*12.609*12.609*12.606
05/16/2011 03:45:00*12.609*12.609*12.612*12.609
05/16/2011 03:50:00*12.609*12.603*12.609*12.603
05/16/2011 03:55:00*12.603*12.601*12.603*12.601
05/16/2011 04:00:00*12.601*12.601*12.601*12.601
05/16/2011 04:05:00*12.601*12.592*12.601*12.592
05/16/2011 04:10:00*12.592*12.577*12.592*12.577
05/16/2011 04:15:00*12.577*12.576*12.577*12.568
05/16/2011 04:20:00*12.576*12.576*12.576*12.576
05/16/2011 04:25:00*12.576*12.573*12.576*12.571
05/16/2011 04:30:00*12.573*12.593*12.593*12.573
05/16/2011 04:35:00*12.593*12.604*12.604*12.587
05/16/2011 04:40:00*12.604*12.616*12.616*12.603
05/16/2011 04:45:00*12.616*12.593*12.616*12.593
05/16/2011 04:50:00*12.593*12.596*12.606*12.593
05/16/2011 04:55:00*12.596*12.59*12.603*12.59
05/16/2011 05:00:00*12.59*12.591*12.594*12.59
05/16/2011 05:05:00*12.591*12.588*12.598*12.588
05/16/2011 05:10:00*12.588*12.57*12.588*12.57
05/16/2011 05:15:00*12.57*12.55*12.57*12.55
05/16/2011 05:20:00*12.55*12.55*12.55*12.544
05/16/2011 05:25:00*12.55*12.547*12.55*12.547
05/16/2011 05:30:00*12.547*12.542*12.547*12.542
05/16/2011 05:35:00*12.542*12.542*12.542*12.542
05/16/2011 05:40:00*12.542*12.56*12.56*12.542
05/16/2011 05:45:00*12.56*12.564*12.568*12.56
05/16/2011 05:50:00*12.564*12.564*12.564*12.564
05/16/2011 05:55:00*12.564*12.547*12.564*12.547
05/16/2011 06:00:00*12.547*12.547*12.547*12.547
05/16/2011 06:05:00*12.547*12.535*12.547*12.535
05/16/2011 06:10:00*12.535*12.531*12.537*12.531
05/16/2011 06:15:00*12.531*12.531*12.538*12.531
05/16/2011 06:20:00*12.531*12.525*12.534*12.525
05/16/2011 06:25:00*12.525*12.523*12.525*12.523
05/16/2011 06:30:00*12.523*12.542*12.542*12.523
05/16/2011 06:35:00*12.542*12.553*12.553*12.542
05/16/2011 06:40:00*12.553*12.546*12.553*12.544
05/16/2011 06:45:00*12.546*12.547*12.552*12.546
05/16/2011 06:50:00*12.547*12.543*12.547*12.543
05/16/2011 06:55:00*12.543*12.541*12.543*12.541
05/16/2011 07:00:00*12.541*12.538*12.541*12.538
05/16/2011 07:05:00*12.538*12.54*12.553*12.538
05/16/2011 07:10:00*12.54*12.555*12.555*12.54
05/16/2011 07:15:00*12.555*12.549*12.556*12.548
05/16/2011 07:20:00*12.549*12.544*12.549*12.544
05/16/2011 07:25:00*12.544*12.546*12.546*12.544
05/16/2011 07:30:00*12.546*12.546*12.546*12.546
05/16/2011 07:35:00*12.546*12.558*12.558*12.546
05/16/2011 07:40:00*12.558*12.556*12.558*12.55
05/16/2011 07:45:00*12.556*12.562*12.562*12.556
05/16/2011 07:50:00*12.562*12.566*12.568*12.562
05/16/2011 07:55:00*12.566*12.571*12.571*12.564
05/16/2011 08:00:00*12.571*12.59*12.59*12.571
05/16/2011 08:05:00*12.59*12.582*12.59*12.579
05/16/2011 08:10:00*12.582*12.591*12.591*12.579
05/16/2011 08:15:00*12.591*12.585*12.592*12.585
05/16/2011 08:20:00*12.585*12.585*12.585*12.585
05/16/2011 08:25:00*12.585*12.606*12.606*12.585
05/16/2011 08:30:00*12.606*12.592*12.606*12.592
05/16/2011 08:35:00*12.592*12.6*12.602*12.581
05/16/2011 08:40:00*12.6*12.588*12.6*12.58
05/16/2011 08:45:00*12.588*12.592*12.592*12.588
05/16/2011 08:50:00*12.592*12.592*12.592*12.591
05/16/2011 08:55:00*12.592*12.583*12.592*12.583
05/16/2011 09:00:00*12.583*12.591*12.592*12.583
05/16/2011 09:05:00*12.591*12.61*12.61*12.591
05/16/2011 09:10:00*12.61*12.606*12.61*12.606
05/16/2011 09:15:00*12.606*12.612*12.616*12.606
05/16/2011 09:20:00*12.612*12.605*12.612*12.605
05/16/2011 09:25:00*12.605*12.612*12.612*12.605
05/16/2011 09:30:00*12.612*12.608*12.616*12.608
05/16/2011 09:35:00*12.608*12.606*12.608*12.606
05/16/2011 09:40:00*12.606*12.628*12.628*12.606
05/16/2011 09:45:00*12.628*12.629*12.629*12.628
05/16/2011 09:50:00*12.629*12.628*12.629*12.628
05/16/2011 09:55:00*12.628*12.638*12.638*12.622
05/16/2011 10:00:00*12.638*12.627*12.638*12.627
05/16/2011 10:05:00*12.627*12.645*12.645*12.627
05/16/2011 10:10:00*12.645*12.671*12.676*12.645
05/16/2011 10:15:00*12.671*12.686*12.686*12.671
05/16/2011 10:20:00*12.686*12.686*12.688*12.686
05/16/2011 10:25:00*12.686*12.683*12.686*12.683
05/16/2011 10:30:00*12.683*12.679*12.683*12.679
05/16/2011 10:35:00*12.679*12.679*12.679*12.679
05/16/2011 10:40:00*12.679*12.681*12.682*12.679
05/16/2011 10:45:00*12.681*12.672*12.681*12.672
05/16/2011 10:50:00*12.672*12.68*12.68*12.672
05/16/2011 10:55:00*12.68*12.685*12.685*12.673
05/16/2011 11:00:00*12.685*12.685*12.685*12.685
05/16/2011 11:05:00*12.685*12.698*12.702*12.685
05/16/2011 11:10:00*12.698*12.708*12.708*12.698
05/16/2011 11:15:00*12.708*12.708*12.708*12.708
05/16/2011 11:20:00*12.708*12.708*12.708*12.708
05/16/2011 11:25:00*12.708*12.708*12.708*12.708
05/16/2011 11:30:00*12.708*12.677*12.708*12.677
05/16/2011 11:35:00*12.677*12.675*12.678*12.675
05/16/2011 11:40:00*12.675*12.673*12.675*12.673
05/16/2011 11:45:00*12.673*12.676*12.676*12.673
05/16/2011 11:50:00*12.676*12.667*12.676*12.667
05/16/2011 11:55:00*12.667*12.674*12.674*12.667
05/16/2011 12:00:00*12.674*12.677*12.677*12.67
05/16/2011 12:05:00*12.677*12.681*12.682*12.677
05/16/2011 12:10:00*12.681*12.681*12.681*12.681
05/16/2011 12:15:00*12.681*12.676*12.681*12.676
05/16/2011 12:20:00*12.676*12.674*12.676*12.674
05/16/2011 12:25:00*12.674*12.686*12.686*12.674
05/16/2011 12:30:00*12.686*12.678*12.686*12.678
05/16/2011 12:35:00*12.678*12.686*12.686*12.678
05/16/2011 12:40:00*12.686*12.681*12.686*12.68
05/16/2011 12:45:00*12.681*12.701*12.701*12.681
05/16/2011 12:50:00*12.701*12.674*12.701*12.674
05/16/2011 12:55:00*12.674*12.666*12.674*12.664
05/16/2011 13:00:00*12.666*12.661*12.666*12.661
05/16/2011 13:05:00*12.661*12.65*12.661*12.65
05/16/2011 13:10:00*12.65*12.644*12.65*12.644
05/16/2011 13:15:00*12.644*12.64*12.644*12.634
05/16/2011 13:20:00*12.64*12.646*12.646*12.64
05/16/2011 13:25:00*12.646*12.642*12.646*12.64
05/16/2011 13:30:00*12.642*12.643*12.643*12.642
05/16/2011 13:35:00*12.643*12.643*12.643*12.643
05/16/2011 13:40:00*12.643*12.651*12.651*12.643
05/16/2011 13:45:00*12.651*12.656*12.656*12.651
05/16/2011 13:50:00*12.656*12.656*12.656*12.655
05/16/2011 13:55:00*12.656*12.652*12.658*12.652
05/16/2011 14:00:00*12.652*12.65*12.653*12.649
05/16/2011 14:05:00*12.65*12.66*12.66*12.648
05/16/2011 14:10:00*12.66*12.668*12.668*12.66
05/16/2011 14:15:00*12.668*12.665*12.668*12.664
05/16/2011 14:20:00*12.665*12.653*12.665*12.653
05/16/2011 14:25:00*12.653*12.639*12.657*12.639
05/16/2011 14:30:00*12.639*12.634*12.639*12.634
05/16/2011 14:35:00*12.634*12.64*12.64*12.634
05/16/2011 14:40:00*12.64*12.634*12.64*12.63
05/16/2011 14:45:00*12.634*12.63*12.634*12.63
05/16/2011 14:50:00*12.63*12.639*12.639*12.628
05/16/2011 14:55:00*12.639*12.642*12.642*12.639
05/16/2011 15:00:00*12.642*12.639*12.642*12.639
05/16/2011 15:05:00*12.639*12.635*12.639*12.634
05/16/2011 15:10:00*12.635*12.653*12.655*12.635
05/16/2011 15:15:00*12.653*12.639*12.653*12.639
05/16/2011 15:20:00*12.639*12.641*12.641*12.638
05/16/2011 15:25:00*12.641*12.638*12.641*12.637
05/16/2011 15:30:00*12.638*12.634*12.64*12.632
05/16/2011 15:35:00*12.634*12.635*12.635*12.626
05/16/2011 15:40:00*12.635*12.623*12.635*12.622
05/16/2011 15:45:00*12.623*12.624*12.625*12.621
05/16/2011 15:50:00*12.624*12.614*12.624*12.613
05/16/2011 15:55:00*12.614*12.63*12.63*12.614
05/16/2011 16:00:00*12.63*12.629*12.63*12.626
05/16/2011 16:05:00*12.629*12.627*12.629*12.627
05/16/2011 16:10:00*12.627*12.619*12.628*12.619
05/16/2011 16:15:00*12.619*12.621*12.621*12.618
05/16/2011 16:20:00*12.621*12.618*12.623*12.618
05/16/2011 16:25:00*12.618*12.614*12.622*12.613
05/16/2011 16:30:00*12.614*12.617*12.617*12.614
05/16/2011 16:35:00*12.617*12.617*12.618*12.617
05/16/2011 16:40:00*12.617*12.611*12.617*12.607
05/16/2011 16:45:00*12.611*12.605*12.614*12.605
05/16/2011 16:50:00*12.605*12.604*12.605*12.602
05/16/2011 16:55:00*12.604*12.607*12.607*12.599
05/16/2011 17:00:00*12.607*12.602*12.608*12.602
