05/12/2011 17:05:00*12.73*12.73*12.73*12.73
05/12/2011 17:10:00*12.73*12.747*12.747*12.73
05/12/2011 17:15:00*12.747*12.75*12.752*12.744
05/12/2011 17:20:00*12.75*12.742*12.752*12.742
05/12/2011 17:25:00*12.742*12.742*12.747*12.742
05/12/2011 17:30:00*12.742*12.743*12.744*12.742
05/12/2011 17:35:00*12.743*12.749*12.751*12.743
05/12/2011 17:40:00*12.749*12.748*12.751*12.747
05/12/2011 17:45:00*12.748*12.747*12.751*12.743
05/12/2011 17:50:00*12.747*12.75*12.75*12.747
05/12/2011 17:55:00*12.75*12.753*12.754*12.75
05/12/2011 18:00:00*12.753*12.754*12.755*12.747
05/12/2011 18:05:00*12.754*12.751*12.754*12.751
05/12/2011 18:10:00*12.751*12.755*12.756*12.751
05/12/2011 18:15:00*12.755*12.761*12.762*12.755
05/12/2011 18:20:00*12.761*12.76*12.762*12.757
05/12/2011 18:25:00*12.76*12.755*12.76*12.753
05/12/2011 18:30:00*12.755*12.756*12.758*12.754
05/12/2011 18:35:00*12.756*12.753*12.759*12.741
05/12/2011 18:40:00*12.753*12.744*12.753*12.739
05/12/2011 18:45:00*12.744*12.746*12.749*12.739
05/12/2011 18:50:00*12.746*12.754*12.756*12.746
05/12/2011 18:55:00*12.754*12.752*12.757*12.751
05/12/2011 19:00:00*12.752*12.748*12.754*12.748
05/12/2011 19:05:00*12.748*12.744*12.749*12.741
05/12/2011 19:10:00*12.744*12.75*12.75*12.742
05/12/2011 19:15:00*12.75*12.743*12.751*12.736
05/12/2011 19:20:00*12.743*12.743*12.746*12.739
05/12/2011 19:25:00*12.743*12.745*12.746*12.732
05/12/2011 19:30:00*12.745*12.742*12.745*12.739
05/12/2011 19:35:00*12.742*12.743*12.744*12.739
05/12/2011 19:40:00*12.743*12.742*12.744*12.742
05/12/2011 19:45:00*12.742*12.749*12.75*12.738
05/12/2011 19:50:00*12.749*12.745*12.751*12.744
05/12/2011 19:55:00*12.745*12.734*12.745*12.734
05/12/2011 20:00:00*12.734*12.744*12.744*12.734
05/12/2011 20:05:00*12.744*12.73*12.746*12.728
05/12/2011 20:10:00*12.73*12.726*12.734*12.722
05/12/2011 20:15:00*12.726*12.714*12.726*12.714
05/12/2011 20:20:00*12.714*12.717*12.72*12.714
05/12/2011 20:25:00*12.717*12.716*12.722*12.708
05/12/2011 20:30:00*12.716*12.715*12.721*12.713
05/12/2011 20:35:00*12.715*12.714*12.719*12.71
05/12/2011 20:40:00*12.714*12.704*12.716*12.704
05/12/2011 20:45:00*12.704*12.716*12.718*12.704
05/12/2011 20:50:00*12.716*12.728*12.73*12.714
05/12/2011 20:55:00*12.728*12.722*12.728*12.721
05/12/2011 21:00:00*12.722*12.732*12.74*12.72
05/12/2011 21:05:00*12.732*12.724*12.739*12.72
05/12/2011 21:10:00*12.724*12.733*12.739*12.724
05/12/2011 21:15:00*12.733*12.735*12.74*12.733
05/12/2011 21:20:00*12.735*12.728*12.738*12.724
05/12/2011 21:25:00*12.728*12.719*12.729*12.718
05/12/2011 21:30:00*12.719*12.714*12.719*12.711
05/12/2011 21:35:00*12.714*12.707*12.714*12.705
05/12/2011 21:40:00*12.707*12.697*12.71*12.691
05/12/2011 21:45:00*12.697*12.702*12.705*12.695
05/12/2011 21:50:00*12.702*12.7*12.709*12.685
05/12/2011 21:55:00*12.7*12.708*12.709*12.697
05/12/2011 22:00:00*12.708*12.716*12.719*12.705
05/12/2011 22:05:00*12.716*12.71*12.716*12.708
05/12/2011 22:10:00*12.71*12.716*12.721*12.707
05/12/2011 22:15:00*12.716*12.714*12.719*12.711
05/12/2011 22:20:00*12.714*12.711*12.716*12.709
05/12/2011 22:25:00*12.711*12.717*12.718*12.71
05/12/2011 22:30:00*12.717*12.715*12.718*12.713
05/12/2011 22:35:00*12.715*12.724*12.724*12.713
05/12/2011 22:40:00*12.724*12.718*12.724*12.717
05/12/2011 22:45:00*12.718*12.717*12.721*12.715
05/12/2011 22:50:00*12.717*12.72*12.723*12.715
05/12/2011 22:55:00*12.72*12.718*12.723*12.718
05/12/2011 23:00:00*12.718*12.718*12.726*12.718
05/12/2011 23:05:00*12.718*12.709*12.72*12.701
05/12/2011 23:10:00*12.709*12.71*12.714*12.708
05/12/2011 23:15:00*12.71*12.708*12.712*12.707
05/12/2011 23:20:00*12.708*12.701*12.709*12.701
05/12/2011 23:25:00*12.701*12.702*12.704*12.699
05/12/2011 23:30:00*12.702*12.696*12.703*12.695
05/12/2011 23:35:00*12.696*12.693*12.696*12.689
05/12/2011 23:40:00*12.693*12.688*12.693*12.687
05/12/2011 23:45:00*12.688*12.684*12.691*12.684
05/12/2011 23:50:00*12.684*12.687*12.688*12.679
05/12/2011 23:55:00*12.687*12.685*12.689*12.682
05/13/2011 00:00:00*12.685*12.689*12.689*12.682
05/13/2011 00:05:00*12.689*12.69*12.695*12.687
05/13/2011 00:10:00*12.69*12.688*12.693*12.687
05/13/2011 00:15:00*12.688*12.685*12.693*12.682
05/13/2011 00:20:00*12.685*12.686*12.688*12.684
05/13/2011 00:25:00*12.686*12.684*12.686*12.683
05/13/2011 00:30:00*12.684*12.682*12.686*12.681
05/13/2011 00:35:00*12.682*12.683*12.686*12.682
05/13/2011 00:40:00*12.683*12.682*12.686*12.681
05/13/2011 00:45:00*12.682*12.684*12.686*12.681
05/13/2011 00:50:00*12.684*12.682*12.685*12.681
05/13/2011 00:55:00*12.682*12.672*12.684*12.671
05/13/2011 01:00:00*12.672*12.654*12.678*12.638
05/13/2011 01:05:00*12.654*12.639*12.657*12.636
05/13/2011 01:10:00*12.639*12.658*12.658*12.639
05/13/2011 01:15:00*12.658*12.65*12.663*12.649
05/13/2011 01:20:00*12.65*12.666*12.669*12.645
05/13/2011 01:25:00*12.666*12.68*12.682*12.66
05/13/2011 01:30:00*12.68*12.67*12.68*12.668
05/13/2011 01:35:00*12.67*12.66*12.673*12.659
05/13/2011 01:40:00*12.66*12.677*12.677*12.66
05/13/2011 01:45:00*12.677*12.66*12.677*12.65
05/13/2011 01:50:00*12.66*12.662*12.669*12.647
05/13/2011 01:55:00*12.662*12.675*12.68*12.654
05/13/2011 02:00:00*12.675*12.683*12.687*12.66
05/13/2011 02:05:00*12.683*12.697*12.708*12.683
05/13/2011 02:10:00*12.697*12.691*12.703*12.685
05/13/2011 02:15:00*12.691*12.69*12.698*12.687
05/13/2011 02:20:00*12.69*12.695*12.704*12.69
05/13/2011 02:25:00*12.695*12.698*12.699*12.691
05/13/2011 02:30:00*12.698*12.704*12.706*12.694
05/13/2011 02:35:00*12.704*12.714*12.721*12.703
05/13/2011 02:40:00*12.714*12.712*12.719*12.705
05/13/2011 02:45:00*12.712*12.702*12.712*12.701
05/13/2011 02:50:00*12.702*12.7*12.711*12.7
05/13/2011 02:55:00*12.7*12.694*12.7*12.679
05/13/2011 03:00:00*12.694*12.677*12.695*12.677
05/13/2011 03:05:00*12.677*12.676*12.686*12.672
05/13/2011 03:10:00*12.676*12.681*12.687*12.674
05/13/2011 03:15:00*12.681*12.669*12.681*12.651
05/13/2011 03:20:00*12.669*12.689*12.691*12.657
05/13/2011 03:25:00*12.689*12.699*12.701*12.683
05/13/2011 03:30:00*12.699*12.727*12.732*12.697
05/13/2011 03:35:00*12.727*12.722*12.73*12.715
05/13/2011 03:40:00*12.722*12.722*12.732*12.719
05/13/2011 03:45:00*12.722*12.729*12.73*12.718
05/13/2011 03:50:00*12.729*12.737*12.74*12.727
05/13/2011 03:55:00*12.737*12.737*12.748*12.735
05/13/2011 04:00:00*12.737*12.723*12.739*12.723
05/13/2011 04:05:00*12.723*12.734*12.734*12.72
05/13/2011 04:10:00*12.734*12.748*12.749*12.731
05/13/2011 04:15:00*12.748*12.76*12.765*12.748
05/13/2011 04:20:00*12.76*12.754*12.769*12.753
05/13/2011 04:25:00*12.754*12.756*12.756*12.742
05/13/2011 04:30:00*12.756*12.747*12.757*12.738
05/13/2011 04:35:00*12.747*12.736*12.749*12.736
05/13/2011 04:40:00*12.736*12.742*12.746*12.733
05/13/2011 04:45:00*12.742*12.738*12.743*12.731
05/13/2011 04:50:00*12.738*12.738*12.74*12.732
05/13/2011 04:55:00*12.738*12.736*12.742*12.732
05/13/2011 05:00:00*12.736*12.728*12.74*12.728
05/13/2011 05:05:00*12.728*12.721*12.739*12.717
05/13/2011 05:10:00*12.721*12.734*12.734*12.718
05/13/2011 05:15:00*12.734*12.719*12.734*12.717
05/13/2011 05:20:00*12.719*12.719*12.732*12.716
05/13/2011 05:25:00*12.719*12.709*12.722*12.707
05/13/2011 05:30:00*12.709*12.702*12.714*12.698
05/13/2011 05:35:00*12.702*12.71*12.71*12.695
05/13/2011 05:40:00*12.71*12.706*12.714*12.705
05/13/2011 05:45:00*12.706*12.726*12.728*12.705
05/13/2011 05:50:00*12.726*12.722*12.726*12.714
05/13/2011 05:55:00*12.722*12.724*12.73*12.718
05/13/2011 06:00:00*12.724*12.73*12.733*12.723
05/13/2011 06:05:00*12.73*12.741*12.743*12.73
05/13/2011 06:10:00*12.741*12.744*12.756*12.741
05/13/2011 06:15:00*12.744*12.729*12.744*12.727
05/13/2011 06:20:00*12.729*12.73*12.735*12.727
05/13/2011 06:25:00*12.73*12.73*12.733*12.725
05/13/2011 06:30:00*12.73*12.728*12.734*12.725
05/13/2011 06:35:00*12.728*12.733*12.739*12.728
05/13/2011 06:40:00*12.733*12.721*12.735*12.72
05/13/2011 06:45:00*12.721*12.726*12.729*12.72
05/13/2011 06:50:00*12.726*12.722*12.726*12.72
05/13/2011 06:55:00*12.722*12.717*12.723*12.715
05/13/2011 07:00:00*12.717*12.713*12.723*12.709
05/13/2011 07:05:00*12.713*12.714*12.717*12.705
05/13/2011 07:10:00*12.714*12.73*12.73*12.711
05/13/2011 07:15:00*12.73*12.72*12.73*12.72
05/13/2011 07:20:00*12.72*12.717*12.725*12.716
05/13/2011 07:25:00*12.717*12.71*12.718*12.709
05/13/2011 07:30:00*12.71*12.711*12.716*12.708
05/13/2011 07:35:00*12.711*12.716*12.716*12.705
05/13/2011 07:40:00*12.716*12.715*12.717*12.713
05/13/2011 07:45:00*12.715*12.714*12.718*12.713
05/13/2011 07:50:00*12.714*12.714*12.715*12.712
05/13/2011 07:55:00*12.714*12.722*12.725*12.71
05/13/2011 08:00:00*12.722*12.723*12.728*12.722
05/13/2011 08:05:00*12.723*12.728*12.729*12.722
05/13/2011 08:10:00*12.728*12.711*12.731*12.709
05/13/2011 08:15:00*12.711*12.715*12.72*12.707
05/13/2011 08:20:00*12.715*12.724*12.724*12.714
05/13/2011 08:25:00*12.724*12.719*12.725*12.719
05/13/2011 08:30:00*12.719*12.723*12.734*12.719
05/13/2011 08:35:00*12.723*12.736*12.747*12.71
05/13/2011 08:40:00*12.736*12.744*12.746*12.734
05/13/2011 08:45:00*12.744*12.739*12.752*12.734
05/13/2011 08:50:00*12.739*12.713*12.739*12.71
05/13/2011 08:55:00*12.713*12.7*12.715*12.698
05/13/2011 09:00:00*12.7*12.71*12.718*12.697
05/13/2011 09:05:00*12.71*12.71*12.714*12.701
05/13/2011 09:10:00*12.71*12.7*12.716*12.699
05/13/2011 09:15:00*12.7*12.68*12.7*12.679
05/13/2011 09:20:00*12.68*12.668*12.688*12.662
05/13/2011 09:25:00*12.668*12.646*12.673*12.646
05/13/2011 09:30:00*12.646*12.65*12.653*12.644
05/13/2011 09:35:00*12.65*12.686*12.691*12.65
05/13/2011 09:40:00*12.686*12.666*12.697*12.66
05/13/2011 09:45:00*12.666*12.67*12.676*12.654
05/13/2011 09:50:00*12.67*12.665*12.678*12.659
05/13/2011 09:55:00*12.665*12.669*12.672*12.654
05/13/2011 10:00:00*12.669*12.665*12.685*12.649
05/13/2011 10:05:00*12.665*12.648*12.667*12.648
05/13/2011 10:10:00*12.648*12.635*12.654*12.626
05/13/2011 10:15:00*12.635*12.629*12.642*12.624
05/13/2011 10:20:00*12.629*12.651*12.651*12.62
05/13/2011 10:25:00*12.651*12.65*12.656*12.645
05/13/2011 10:30:00*12.65*12.64*12.655*12.622
05/13/2011 10:35:00*12.64*12.639*12.649*12.634
05/13/2011 10:40:00*12.639*12.66*12.66*12.632
05/13/2011 10:45:00*12.66*12.652*12.665*12.651
05/13/2011 10:50:00*12.652*12.658*12.659*12.651
05/13/2011 10:55:00*12.658*12.653*12.659*12.653
05/13/2011 11:00:00*12.653*12.638*12.653*12.631
05/13/2011 11:05:00*12.638*12.636*12.64*12.633
05/13/2011 11:10:00*12.636*12.622*12.636*12.618
05/13/2011 11:15:00*12.622*12.627*12.627*12.612
05/13/2011 11:20:00*12.627*12.621*12.628*12.619
05/13/2011 11:25:00*12.621*12.593*12.621*12.593
05/13/2011 11:30:00*12.593*12.577*12.593*12.574
05/13/2011 11:35:00*12.577*12.582*12.591*12.573
05/13/2011 11:40:00*12.582*12.582*12.582*12.582
05/13/2011 11:45:00*12.582*12.582*12.582*12.582
05/13/2011 11:50:00*12.582*12.582*12.582*12.582
05/13/2011 11:55:00*12.582*12.577*12.582*12.577
05/13/2011 12:00:00*12.577*12.582*12.582*12.577
05/13/2011 12:05:00*12.582*12.538*12.582*12.538
05/13/2011 12:10:00*12.538*12.538*12.538*12.538
05/13/2011 12:15:00*12.538*12.488*12.538*12.488
05/13/2011 12:20:00*12.488*12.488*12.488*12.488
05/13/2011 12:25:00*12.488*12.494*12.494*12.488
05/13/2011 12:30:00*12.494*12.494*12.494*12.494
05/13/2011 12:35:00*12.494*12.516*12.516*12.494
05/13/2011 12:40:00*12.516*12.521*12.521*12.516
05/13/2011 12:45:00*12.521*12.504*12.521*12.502
05/13/2011 12:50:00*12.504*12.508*12.513*12.504
05/13/2011 12:55:00*12.508*12.519*12.519*12.508
05/13/2011 13:00:00*12.519*12.513*12.519*12.513
05/13/2011 13:05:00*12.513*12.535*12.535*12.513
05/13/2011 13:10:00*12.535*12.535*12.535*12.527
05/13/2011 13:15:00*12.535*12.533*12.538*12.533
05/13/2011 13:20:00*12.533*12.545*12.545*12.533
05/13/2011 13:25:00*12.545*12.546*12.546*12.545
05/13/2011 13:30:00*12.546*12.541*12.546*12.54
05/13/2011 13:35:00*12.541*12.548*12.548*12.541
05/13/2011 13:40:00*12.548*12.54*12.548*12.54
05/13/2011 13:45:00*12.54*12.536*12.54*12.536
05/13/2011 13:50:00*12.536*12.536*12.536*12.536
05/13/2011 13:55:00*12.536*12.533*12.537*12.533
05/13/2011 14:00:00*12.533*12.529*12.535*12.524
05/13/2011 14:05:00*12.529*12.528*12.53*12.527
05/13/2011 14:10:00*12.528*12.53*12.53*12.528
05/13/2011 14:15:00*12.53*12.54*12.54*12.522
05/13/2011 14:20:00*12.54*12.539*12.543*12.539
05/13/2011 14:25:00*12.539*12.543*12.545*12.539
05/13/2011 14:30:00*12.543*12.558*12.561*12.543
05/13/2011 14:35:00*12.558*12.566*12.566*12.558
05/13/2011 14:40:00*12.566*12.554*12.566*12.549
05/13/2011 14:45:00*12.554*12.55*12.555*12.55
05/13/2011 14:50:00*12.55*12.552*12.552*12.548
05/13/2011 14:55:00*12.552*12.559*12.559*12.55
05/13/2011 15:00:00*12.559*12.554*12.559*12.554
05/13/2011 15:05:00*12.554*12.549*12.555*12.549
05/13/2011 15:10:00*12.549*12.551*12.551*12.549
05/13/2011 15:15:00*12.551*12.553*12.553*12.548
05/13/2011 15:20:00*12.553*12.545*12.553*12.545
05/13/2011 15:25:00*12.545*12.544*12.549*12.543
05/13/2011 15:30:00*12.544*12.54*12.544*12.537
05/13/2011 15:35:00*12.54*12.536*12.54*12.536
05/13/2011 15:40:00*12.536*12.541*12.541*12.536
05/13/2011 15:45:00*12.541*12.544*12.544*12.538
05/13/2011 15:50:00*12.544*12.544*12.544*12.544
05/13/2011 15:55:00*12.544*12.555*12.555*12.544
05/13/2011 16:00:00*12.555*12.548*12.555*12.548
05/13/2011 16:05:00*12.548*12.536*12.548*12.536
