05/11/2011 17:05:00*12.682*12.682*12.682*12.682
05/11/2011 17:10:00*12.682*12.688*12.691*12.681
05/11/2011 17:15:00*12.688*12.694*12.694*12.686
05/11/2011 17:20:00*12.694*12.694*12.696*12.691
05/11/2011 17:25:00*12.694*12.701*12.704*12.693
05/11/2011 17:30:00*12.701*12.695*12.702*12.694
05/11/2011 17:35:00*12.695*12.696*12.698*12.69
05/11/2011 17:40:00*12.696*12.704*12.705*12.693
05/11/2011 17:45:00*12.704*12.71*12.711*12.703
05/11/2011 17:50:00*12.71*12.708*12.711*12.702
05/11/2011 17:55:00*12.708*12.71*12.711*12.703
05/11/2011 18:00:00*12.71*12.708*12.71*12.701
05/11/2011 18:05:00*12.708*12.712*12.715*12.706
05/11/2011 18:10:00*12.712*12.708*12.722*12.708
05/11/2011 18:15:00*12.708*12.707*12.71*12.704
05/11/2011 18:20:00*12.707*12.708*12.71*12.696
05/11/2011 18:25:00*12.708*12.703*12.71*12.702
05/11/2011 18:30:00*12.703*12.707*12.708*12.702
05/11/2011 18:35:00*12.707*12.705*12.707*12.701
05/11/2011 18:40:00*12.705*12.706*12.71*12.705
05/11/2011 18:45:00*12.706*12.706*12.709*12.702
05/11/2011 18:50:00*12.706*12.703*12.706*12.697
05/11/2011 18:55:00*12.703*12.699*12.703*12.698
05/11/2011 19:00:00*12.699*12.703*12.705*12.698
05/11/2011 19:05:00*12.703*12.698*12.706*12.696
05/11/2011 19:10:00*12.698*12.696*12.699*12.692
05/11/2011 19:15:00*12.696*12.695*12.696*12.693
05/11/2011 19:20:00*12.695*12.694*12.702*12.694
05/11/2011 19:25:00*12.694*12.685*12.694*12.682
05/11/2011 19:30:00*12.685*12.683*12.689*12.68
05/11/2011 19:35:00*12.683*12.676*12.684*12.674
05/11/2011 19:40:00*12.676*12.684*12.684*12.674
05/11/2011 19:45:00*12.684*12.689*12.695*12.683
05/11/2011 19:50:00*12.689*12.697*12.698*12.687
05/11/2011 19:55:00*12.697*12.696*12.701*12.694
05/11/2011 20:00:00*12.696*12.693*12.697*12.689
05/11/2011 20:05:00*12.693*12.695*12.696*12.688
05/11/2011 20:10:00*12.695*12.686*12.696*12.686
05/11/2011 20:15:00*12.686*12.688*12.688*12.68
05/11/2011 20:20:00*12.688*12.691*12.692*12.685
05/11/2011 20:25:00*12.691*12.692*12.694*12.687
05/11/2011 20:30:00*12.692*12.7*12.701*12.69
05/11/2011 20:35:00*12.7*12.697*12.7*12.693
05/11/2011 20:40:00*12.697*12.698*12.7*12.696
05/11/2011 20:45:00*12.698*12.709*12.709*12.698
05/11/2011 20:50:00*12.709*12.716*12.721*12.707
05/11/2011 20:55:00*12.716*12.724*12.724*12.713
05/11/2011 21:00:00*12.724*12.732*12.732*12.716
05/11/2011 21:05:00*12.732*12.733*12.736*12.729
05/11/2011 21:10:00*12.733*12.74*12.744*12.732
05/11/2011 21:15:00*12.74*12.744*12.747*12.738
05/11/2011 21:20:00*12.744*12.735*12.745*12.732
05/11/2011 21:25:00*12.735*12.732*12.737*12.73
05/11/2011 21:30:00*12.732*12.733*12.74*12.729
05/11/2011 21:35:00*12.733*12.724*12.734*12.715
05/11/2011 21:40:00*12.724*12.718*12.726*12.713
05/11/2011 21:45:00*12.718*12.741*12.741*12.712
05/11/2011 21:50:00*12.741*12.75*12.757*12.738
05/11/2011 21:55:00*12.75*12.749*12.753*12.742
05/11/2011 22:00:00*12.749*12.741*12.751*12.736
05/11/2011 22:05:00*12.741*12.736*12.744*12.734
05/11/2011 22:10:00*12.736*12.733*12.739*12.729
05/11/2011 22:15:00*12.733*12.741*12.743*12.731
05/11/2011 22:20:00*12.741*12.737*12.744*12.735
05/11/2011 22:25:00*12.737*12.729*12.738*12.722
05/11/2011 22:30:00*12.729*12.736*12.738*12.729
05/11/2011 22:35:00*12.736*12.733*12.737*12.726
05/11/2011 22:40:00*12.733*12.734*12.738*12.729
05/11/2011 22:45:00*12.734*12.736*12.739*12.73
05/11/2011 22:50:00*12.736*12.734*12.737*12.73
05/11/2011 22:55:00*12.734*12.731*12.736*12.728
05/11/2011 23:00:00*12.731*12.736*12.738*12.728
05/11/2011 23:05:00*12.736*12.738*12.74*12.732
05/11/2011 23:10:00*12.738*12.734*12.738*12.733
05/11/2011 23:15:00*12.734*12.74*12.74*12.734
05/11/2011 23:20:00*12.74*12.746*12.747*12.737
05/11/2011 23:25:00*12.746*12.743*12.748*12.742
05/11/2011 23:30:00*12.743*12.744*12.745*12.739
05/11/2011 23:35:00*12.744*12.744*12.745*12.742
05/11/2011 23:40:00*12.744*12.749*12.749*12.744
05/11/2011 23:45:00*12.749*12.75*12.75*12.745
05/11/2011 23:50:00*12.75*12.744*12.751*12.744
05/11/2011 23:55:00*12.744*12.737*12.744*12.735
05/12/2011 00:00:00*12.737*12.737*12.742*12.736
05/12/2011 00:05:00*12.737*12.741*12.745*12.735
05/12/2011 00:10:00*12.741*12.741*12.742*12.735
05/12/2011 00:15:00*12.741*12.746*12.748*12.74
05/12/2011 00:20:00*12.746*12.746*12.75*12.743
05/12/2011 00:25:00*12.746*12.746*12.75*12.744
05/12/2011 00:30:00*12.746*12.748*12.748*12.742
05/12/2011 00:35:00*12.748*12.741*12.75*12.739
05/12/2011 00:40:00*12.741*12.758*12.759*12.74
05/12/2011 00:45:00*12.758*12.759*12.762*12.754
05/12/2011 00:50:00*12.759*12.756*12.76*12.755
05/12/2011 00:55:00*12.756*12.757*12.759*12.753
05/12/2011 01:00:00*12.757*12.753*12.758*12.749
05/12/2011 01:05:00*12.753*12.749*12.754*12.744
05/12/2011 01:10:00*12.749*12.747*12.75*12.743
05/12/2011 01:15:00*12.747*12.755*12.756*12.746
05/12/2011 01:20:00*12.755*12.743*12.756*12.741
05/12/2011 01:25:00*12.743*12.742*12.748*12.74
05/12/2011 01:30:00*12.742*12.744*12.748*12.741
05/12/2011 01:35:00*12.744*12.753*12.753*12.742
05/12/2011 01:40:00*12.753*12.745*12.753*12.737
05/12/2011 01:45:00*12.745*12.726*12.746*12.726
05/12/2011 01:50:00*12.726*12.738*12.74*12.714
05/12/2011 01:55:00*12.738*12.745*12.746*12.737
05/12/2011 02:00:00*12.745*12.734*12.749*12.731
05/12/2011 02:05:00*12.734*12.742*12.746*12.722
05/12/2011 02:10:00*12.742*12.727*12.747*12.724
05/12/2011 02:15:00*12.727*12.734*12.741*12.726
05/12/2011 02:20:00*12.734*12.717*12.735*12.715
05/12/2011 02:25:00*12.717*12.732*12.733*12.71
05/12/2011 02:30:00*12.732*12.725*12.739*12.725
05/12/2011 02:35:00*12.725*12.739*12.742*12.722
05/12/2011 02:40:00*12.739*12.716*12.74*12.716
05/12/2011 02:45:00*12.716*12.719*12.72*12.704
05/12/2011 02:50:00*12.719*12.718*12.721*12.705
05/12/2011 02:55:00*12.718*12.715*12.729*12.714
05/12/2011 03:00:00*12.715*12.732*12.733*12.713
05/12/2011 03:05:00*12.732*12.718*12.734*12.716
05/12/2011 03:10:00*12.718*12.717*12.722*12.709
05/12/2011 03:15:00*12.717*12.734*12.739*12.715
05/12/2011 03:20:00*12.734*12.74*12.744*12.721
05/12/2011 03:25:00*12.74*12.753*12.754*12.734
05/12/2011 03:30:00*12.753*12.745*12.754*12.745
05/12/2011 03:35:00*12.745*12.756*12.761*12.736
05/12/2011 03:40:00*12.756*12.745*12.763*12.745
05/12/2011 03:45:00*12.745*12.74*12.748*12.738
05/12/2011 03:50:00*12.74*12.747*12.751*12.737
05/12/2011 03:55:00*12.747*12.751*12.756*12.745
05/12/2011 04:00:00*12.751*12.758*12.758*12.746
05/12/2011 04:05:00*12.758*12.751*12.768*12.745
05/12/2011 04:10:00*12.751*12.754*12.762*12.75
05/12/2011 04:15:00*12.754*12.737*12.754*12.736
05/12/2011 04:20:00*12.737*12.743*12.75*12.734
05/12/2011 04:25:00*12.743*12.741*12.745*12.736
05/12/2011 04:30:00*12.741*12.747*12.749*12.736
05/12/2011 04:35:00*12.747*12.741*12.751*12.738
05/12/2011 04:40:00*12.741*12.714*12.741*12.714
05/12/2011 04:45:00*12.714*12.726*12.728*12.711
05/12/2011 04:50:00*12.726*12.724*12.729*12.716
05/12/2011 04:55:00*12.724*12.71*12.725*12.704
05/12/2011 05:00:00*12.71*12.719*12.719*12.708
05/12/2011 05:05:00*12.719*12.684*12.719*12.68
05/12/2011 05:10:00*12.684*12.693*12.695*12.681
05/12/2011 05:15:00*12.693*12.692*12.701*12.688
05/12/2011 05:20:00*12.692*12.684*12.701*12.684
05/12/2011 05:25:00*12.684*12.653*12.684*12.644
05/12/2011 05:30:00*12.653*12.649*12.655*12.64
05/12/2011 05:35:00*12.649*12.62*12.652*12.62
05/12/2011 05:40:00*12.62*12.627*12.632*12.619
05/12/2011 05:45:00*12.627*12.621*12.627*12.61
05/12/2011 05:50:00*12.621*12.591*12.621*12.585
05/12/2011 05:55:00*12.591*12.59*12.608*12.58
05/12/2011 06:00:00*12.59*12.61*12.61*12.584
05/12/2011 06:05:00*12.61*12.61*12.618*12.594
05/12/2011 06:10:00*12.61*12.602*12.613*12.596
05/12/2011 06:15:00*12.602*12.62*12.623*12.601
05/12/2011 06:20:00*12.62*12.646*12.647*12.619
05/12/2011 06:25:00*12.646*12.657*12.658*12.637
05/12/2011 06:30:00*12.657*12.629*12.658*12.629
05/12/2011 06:35:00*12.629*12.629*12.642*12.625
05/12/2011 06:40:00*12.629*12.628*12.642*12.622
05/12/2011 06:45:00*12.628*12.628*12.634*12.62
05/12/2011 06:50:00*12.628*12.633*12.639*12.62
05/12/2011 06:55:00*12.633*12.638*12.646*12.63
05/12/2011 07:00:00*12.638*12.638*12.641*12.633
05/12/2011 07:05:00*12.638*12.656*12.657*12.638
05/12/2011 07:10:00*12.656*12.673*12.673*12.653
05/12/2011 07:15:00*12.673*12.68*12.689*12.672
05/12/2011 07:20:00*12.68*12.676*12.682*12.669
05/12/2011 07:25:00*12.676*12.674*12.689*12.672
05/12/2011 07:30:00*12.674*12.675*12.676*12.662
05/12/2011 07:35:00*12.675*12.678*12.682*12.67
05/12/2011 07:40:00*12.678*12.674*12.68*12.669
05/12/2011 07:45:00*12.674*12.68*12.681*12.67
05/12/2011 07:50:00*12.68*12.684*12.684*12.671
05/12/2011 07:55:00*12.684*12.695*12.701*12.682
05/12/2011 08:00:00*12.695*12.684*12.695*12.684
05/12/2011 08:05:00*12.684*12.692*12.702*12.684
05/12/2011 08:10:00*12.692*12.703*12.707*12.691
05/12/2011 08:15:00*12.703*12.687*12.706*12.686
05/12/2011 08:20:00*12.687*12.679*12.687*12.671
05/12/2011 08:25:00*12.679*12.678*12.681*12.668
05/12/2011 08:30:00*12.678*12.662*12.688*12.661
05/12/2011 08:35:00*12.662*12.714*12.715*12.661
05/12/2011 08:40:00*12.714*12.712*12.736*12.711
05/12/2011 08:45:00*12.712*12.699*12.72*12.698
05/12/2011 08:50:00*12.699*12.688*12.71*12.682
05/12/2011 08:55:00*12.688*12.692*12.694*12.675
05/12/2011 09:00:00*12.692*12.678*12.692*12.672
05/12/2011 09:05:00*12.678*12.688*12.692*12.666
05/12/2011 09:10:00*12.688*12.672*12.696*12.672
05/12/2011 09:15:00*12.672*12.688*12.692*12.671
05/12/2011 09:20:00*12.688*12.7*12.705*12.684
05/12/2011 09:25:00*12.7*12.699*12.704*12.692
05/12/2011 09:30:00*12.699*12.711*12.711*12.695
05/12/2011 09:35:00*12.711*12.699*12.717*12.691
05/12/2011 09:40:00*12.699*12.683*12.701*12.682
05/12/2011 09:45:00*12.683*12.67*12.689*12.67
05/12/2011 09:50:00*12.67*12.675*12.679*12.661
05/12/2011 09:55:00*12.675*12.682*12.692*12.672
05/12/2011 10:00:00*12.682*12.692*12.699*12.676
05/12/2011 10:05:00*12.692*12.682*12.699*12.678
05/12/2011 10:10:00*12.682*12.686*12.692*12.675
05/12/2011 10:15:00*12.686*12.695*12.705*12.686
05/12/2011 10:20:00*12.695*12.682*12.702*12.68
05/12/2011 10:25:00*12.682*12.665*12.686*12.658
05/12/2011 10:30:00*12.665*12.661*12.673*12.649
05/12/2011 10:35:00*12.661*12.662*12.674*12.656
05/12/2011 10:40:00*12.662*12.659*12.666*12.657
05/12/2011 10:45:00*12.659*12.65*12.667*12.649
05/12/2011 10:50:00*12.65*12.656*12.662*12.645
05/12/2011 10:55:00*12.656*12.647*12.658*12.638
05/12/2011 11:00:00*12.647*12.641*12.654*12.636
05/12/2011 11:05:00*12.641*12.661*12.662*12.638
05/12/2011 11:10:00*12.661*12.645*12.662*12.642
05/12/2011 11:15:00*12.645*12.667*12.667*12.644
05/12/2011 11:20:00*12.667*12.668*12.673*12.663
05/12/2011 11:25:00*12.668*12.695*12.696*12.666
05/12/2011 11:30:00*12.695*12.701*12.708*12.693
05/12/2011 11:35:00*12.701*12.708*12.712*12.695
05/12/2011 11:40:00*12.708*12.73*12.734*12.708
05/12/2011 11:45:00*12.73*12.742*12.744*12.727
05/12/2011 11:50:00*12.742*12.73*12.742*12.723
05/12/2011 11:55:00*12.73*12.727*12.733*12.723
05/12/2011 12:00:00*12.727*12.707*12.728*12.704
05/12/2011 12:05:00*12.707*12.725*12.726*12.707
05/12/2011 12:10:00*12.725*12.713*12.725*12.71
05/12/2011 12:15:00*12.713*12.71*12.713*12.702
05/12/2011 12:20:00*12.71*12.705*12.711*12.698
05/12/2011 12:25:00*12.705*12.721*12.724*12.701
05/12/2011 12:30:00*12.721*12.722*12.73*12.718
05/12/2011 12:35:00*12.722*12.724*12.726*12.715
05/12/2011 12:40:00*12.724*12.732*12.734*12.718
05/12/2011 12:45:00*12.732*12.719*12.733*12.715
05/12/2011 12:50:00*12.719*12.722*12.731*12.717
05/12/2011 12:55:00*12.722*12.723*12.73*12.721
05/12/2011 13:00:00*12.723*12.728*12.732*12.718
05/12/2011 13:05:00*12.728*12.75*12.752*12.728
05/12/2011 13:10:00*12.75*12.73*12.751*12.73
05/12/2011 13:15:00*12.73*12.743*12.744*12.723
05/12/2011 13:20:00*12.743*12.759*12.76*12.743
05/12/2011 13:25:00*12.759*12.773*12.775*12.759
05/12/2011 13:30:00*12.773*12.758*12.774*12.758
05/12/2011 13:35:00*12.758*12.753*12.765*12.749
05/12/2011 13:40:00*12.753*12.765*12.77*12.752
05/12/2011 13:45:00*12.765*12.764*12.768*12.754
05/12/2011 13:50:00*12.764*12.758*12.771*12.756
05/12/2011 13:55:00*12.758*12.767*12.767*12.756
05/12/2011 14:00:00*12.767*12.759*12.767*12.757
05/12/2011 14:05:00*12.759*12.764*12.764*12.756
05/12/2011 14:10:00*12.764*12.768*12.775*12.761
05/12/2011 14:15:00*12.768*12.764*12.771*12.757
05/12/2011 14:20:00*12.764*12.755*12.768*12.753
05/12/2011 14:25:00*12.755*12.749*12.757*12.746
05/12/2011 14:30:00*12.749*12.752*12.757*12.744
05/12/2011 14:35:00*12.752*12.754*12.758*12.746
05/12/2011 14:40:00*12.754*12.755*12.762*12.753
05/12/2011 14:45:00*12.755*12.757*12.758*12.752
05/12/2011 14:50:00*12.757*12.759*12.762*12.756
05/12/2011 14:55:00*12.759*12.741*12.759*12.74
05/12/2011 15:00:00*12.741*12.734*12.744*12.73
05/12/2011 15:05:00*12.734*12.736*12.737*12.731
05/12/2011 15:10:00*12.736*12.737*12.738*12.734
05/12/2011 15:15:00*12.737*12.73*12.739*12.73
05/12/2011 15:20:00*12.73*12.733*12.737*12.73
05/12/2011 15:25:00*12.733*12.729*12.74*12.728
05/12/2011 15:30:00*12.729*12.73*12.736*12.727
05/12/2011 15:35:00*12.73*12.725*12.733*12.72
05/12/2011 15:40:00*12.725*12.724*12.725*12.721
05/12/2011 15:45:00*12.724*12.725*12.727*12.711
05/12/2011 15:50:00*12.725*12.726*12.729*12.713
05/12/2011 15:55:00*12.726*12.725*12.726*12.723
05/12/2011 16:00:00*12.725*12.724*12.726*12.721
05/12/2011 16:05:00*12.724*12.718*12.73*12.718
05/12/2011 16:10:00*12.718*12.735*12.736*12.718
05/12/2011 16:15:00*12.735*12.736*12.737*12.732
05/12/2011 16:20:00*12.736*12.742*12.742*12.733
05/12/2011 16:25:00*12.742*12.746*12.751*12.74
05/12/2011 16:30:00*12.746*12.748*12.748*12.738
05/12/2011 16:35:00*12.748*12.746*12.751*12.746
05/12/2011 16:40:00*12.746*12.749*12.751*12.738
05/12/2011 16:45:00*12.749*12.746*12.752*12.746
05/12/2011 16:50:00*12.746*12.749*12.751*12.738
05/12/2011 16:55:00*12.749*12.749*12.751*12.746
05/12/2011 17:00:00*12.749*12.73*12.749*12.73
