05/09/2011 17:05:00*12.72*12.72*12.72*12.72
05/09/2011 17:10:00*12.72*12.73*12.733*12.719
05/09/2011 17:15:00*12.73*12.723*12.73*12.723
05/09/2011 17:20:00*12.723*12.721*12.724*12.714
05/09/2011 17:25:00*12.721*12.716*12.723*12.715
05/09/2011 17:30:00*12.716*12.72*12.72*12.715
05/09/2011 17:35:00*12.72*12.717*12.723*12.717
05/09/2011 17:40:00*12.717*12.713*12.72*12.71
05/09/2011 17:45:00*12.713*12.714*12.716*12.711
05/09/2011 17:50:00*12.714*12.712*12.717*12.712
05/09/2011 17:55:00*12.712*12.716*12.718*12.712
05/09/2011 18:00:00*12.716*12.716*12.721*12.716
05/09/2011 18:05:00*12.716*12.715*12.724*12.714
05/09/2011 18:10:00*12.715*12.716*12.721*12.714
05/09/2011 18:15:00*12.716*12.717*12.718*12.712
05/09/2011 18:20:00*12.717*12.72*12.724*12.716
05/09/2011 18:25:00*12.72*12.718*12.742*12.718
05/09/2011 18:30:00*12.718*12.717*12.72*12.714
05/09/2011 18:35:00*12.717*12.718*12.719*12.716
05/09/2011 18:40:00*12.718*12.723*12.724*12.718
05/09/2011 18:45:00*12.723*12.724*12.725*12.721
05/09/2011 18:50:00*12.724*12.728*12.73*12.723
05/09/2011 18:55:00*12.728*12.731*12.734*12.723
05/09/2011 19:00:00*12.731*12.74*12.745*12.73
05/09/2011 19:05:00*12.74*12.746*12.75*12.74
05/09/2011 19:10:00*12.746*12.745*12.748*12.742
05/09/2011 19:15:00*12.745*12.743*12.747*12.741
05/09/2011 19:20:00*12.743*12.745*12.748*12.741
05/09/2011 19:25:00*12.745*12.74*12.746*12.74
05/09/2011 19:30:00*12.74*12.732*12.74*12.732
05/09/2011 19:35:00*12.732*12.735*12.737*12.731
05/09/2011 19:40:00*12.735*12.744*12.744*12.733
05/09/2011 19:45:00*12.744*12.744*12.746*12.742
05/09/2011 19:50:00*12.744*12.74*12.744*12.739
05/09/2011 19:55:00*12.74*12.734*12.741*12.734
05/09/2011 20:00:00*12.734*12.722*12.735*12.721
05/09/2011 20:05:00*12.722*12.713*12.729*12.711
05/09/2011 20:10:00*12.713*12.718*12.719*12.706
05/09/2011 20:15:00*12.718*12.723*12.727*12.716
05/09/2011 20:20:00*12.723*12.715*12.727*12.714
05/09/2011 20:25:00*12.715*12.707*12.722*12.705
05/09/2011 20:30:00*12.707*12.71*12.711*12.706
05/09/2011 20:35:00*12.71*12.707*12.714*12.706
05/09/2011 20:40:00*12.707*12.709*12.71*12.704
05/09/2011 20:45:00*12.709*12.706*12.71*12.699
05/09/2011 20:50:00*12.706*12.703*12.71*12.699
05/09/2011 20:55:00*12.703*12.701*12.706*12.699
05/09/2011 21:00:00*12.701*12.699*12.701*12.688
05/09/2011 21:05:00*12.699*12.693*12.703*12.693
05/09/2011 21:10:00*12.693*12.703*12.707*12.692
05/09/2011 21:15:00*12.703*12.706*12.706*12.696
05/09/2011 21:20:00*12.706*12.7*12.708*12.696
05/09/2011 21:25:00*12.7*12.701*12.703*12.696
05/09/2011 21:30:00*12.701*12.71*12.713*12.699
05/09/2011 21:35:00*12.71*12.712*12.716*12.71
05/09/2011 21:40:00*12.712*12.708*12.712*12.702
05/09/2011 21:45:00*12.708*12.709*12.711*12.705
05/09/2011 21:50:00*12.709*12.704*12.71*12.699
05/09/2011 21:55:00*12.704*12.707*12.709*12.702
05/09/2011 22:00:00*12.707*12.707*12.711*12.705
05/09/2011 22:05:00*12.707*12.704*12.712*12.704
05/09/2011 22:10:00*12.704*12.709*12.71*12.703
05/09/2011 22:15:00*12.709*12.716*12.718*12.708
05/09/2011 22:20:00*12.716*12.721*12.723*12.715
05/09/2011 22:25:00*12.721*12.72*12.723*12.716
05/09/2011 22:30:00*12.72*12.714*12.72*12.714
05/09/2011 22:35:00*12.714*12.711*12.716*12.71
05/09/2011 22:40:00*12.711*12.71*12.712*12.709
05/09/2011 22:45:00*12.71*12.71*12.711*12.706
05/09/2011 22:50:00*12.71*12.702*12.711*12.701
05/09/2011 22:55:00*12.702*12.7*12.705*12.7
05/09/2011 23:00:00*12.7*12.703*12.707*12.7
05/09/2011 23:05:00*12.703*12.71*12.714*12.7
05/09/2011 23:10:00*12.71*12.707*12.715*12.705
05/09/2011 23:15:00*12.707*12.699*12.707*12.697
05/09/2011 23:20:00*12.699*12.702*12.704*12.699
05/09/2011 23:25:00*12.702*12.697*12.703*12.695
05/09/2011 23:30:00*12.697*12.707*12.707*12.697
05/09/2011 23:35:00*12.707*12.709*12.709*12.7
05/09/2011 23:40:00*12.709*12.712*12.713*12.706
05/09/2011 23:45:00*12.712*12.717*12.717*12.711
05/09/2011 23:50:00*12.717*12.724*12.727*12.714
05/09/2011 23:55:00*12.724*12.721*12.727*12.717
05/10/2011 00:00:00*12.721*12.724*12.725*12.717
05/10/2011 00:05:00*12.724*12.725*12.726*12.721
05/10/2011 00:10:00*12.725*12.724*12.726*12.721
05/10/2011 00:15:00*12.724*12.734*12.734*12.723
05/10/2011 00:20:00*12.734*12.727*12.735*12.726
05/10/2011 00:25:00*12.727*12.725*12.727*12.723
05/10/2011 00:30:00*12.725*12.725*12.729*12.723
05/10/2011 00:35:00*12.725*12.717*12.726*12.716
05/10/2011 00:40:00*12.717*12.716*12.723*12.716
05/10/2011 00:45:00*12.716*12.714*12.717*12.713
05/10/2011 00:50:00*12.714*12.715*12.715*12.71
05/10/2011 00:55:00*12.715*12.717*12.719*12.715
05/10/2011 01:00:00*12.717*12.72*12.721*12.714
05/10/2011 01:05:00*12.72*12.706*12.721*12.704
05/10/2011 01:10:00*12.706*12.701*12.708*12.698
05/10/2011 01:15:00*12.701*12.705*12.709*12.701
05/10/2011 01:20:00*12.705*12.698*12.709*12.697
05/10/2011 01:25:00*12.698*12.705*12.706*12.693
05/10/2011 01:30:00*12.705*12.693*12.706*12.689
05/10/2011 01:35:00*12.693*12.689*12.693*12.682
05/10/2011 01:40:00*12.689*12.693*12.694*12.684
05/10/2011 01:45:00*12.693*12.696*12.703*12.689
05/10/2011 01:50:00*12.696*12.703*12.703*12.694
05/10/2011 01:55:00*12.703*12.707*12.709*12.702
05/10/2011 02:00:00*12.707*12.71*12.717*12.706
05/10/2011 02:05:00*12.71*12.71*12.711*12.703
05/10/2011 02:10:00*12.71*12.709*12.711*12.7
05/10/2011 02:15:00*12.709*12.703*12.71*12.7
05/10/2011 02:20:00*12.703*12.701*12.713*12.696
05/10/2011 02:25:00*12.701*12.704*12.706*12.694
05/10/2011 02:30:00*12.704*12.703*12.712*12.7
05/10/2011 02:35:00*12.703*12.713*12.715*12.7
05/10/2011 02:40:00*12.713*12.722*12.722*12.708
05/10/2011 02:45:00*12.722*12.724*12.743*12.72
05/10/2011 02:50:00*12.724*12.751*12.755*12.716
05/10/2011 02:55:00*12.751*12.741*12.751*12.739
05/10/2011 03:00:00*12.741*12.751*12.753*12.737
05/10/2011 03:05:00*12.751*12.76*12.76*12.744
05/10/2011 03:10:00*12.76*12.744*12.766*12.744
05/10/2011 03:15:00*12.744*12.734*12.751*12.731
05/10/2011 03:20:00*12.734*12.725*12.738*12.724
05/10/2011 03:25:00*12.725*12.742*12.742*12.723
05/10/2011 03:30:00*12.742*12.755*12.783*12.742
05/10/2011 03:35:00*12.755*12.799*12.81*12.755
05/10/2011 03:40:00*12.799*12.8*12.807*12.796
05/10/2011 03:45:00*12.8*12.813*12.817*12.797
05/10/2011 03:50:00*12.813*12.839*12.841*12.812
05/10/2011 03:55:00*12.839*12.835*12.852*12.834
05/10/2011 04:00:00*12.835*12.827*12.837*12.822
05/10/2011 04:05:00*12.827*12.809*12.846*12.806
05/10/2011 04:10:00*12.809*12.822*12.829*12.808
05/10/2011 04:15:00*12.822*12.811*12.831*12.81
05/10/2011 04:20:00*12.811*12.814*12.821*12.808
05/10/2011 04:25:00*12.814*12.82*12.825*12.813
05/10/2011 04:30:00*12.82*12.828*12.832*12.816
05/10/2011 04:35:00*12.828*12.819*12.832*12.818
05/10/2011 04:40:00*12.819*12.816*12.822*12.807
05/10/2011 04:45:00*12.816*12.817*12.828*12.815
05/10/2011 04:50:00*12.817*12.822*12.822*12.815
05/10/2011 04:55:00*12.822*12.831*12.834*12.819
05/10/2011 05:00:00*12.831*12.822*12.833*12.822
05/10/2011 05:05:00*12.822*12.827*12.837*12.819
05/10/2011 05:10:00*12.827*12.841*12.847*12.827
05/10/2011 05:15:00*12.841*12.844*12.85*12.839
05/10/2011 05:20:00*12.844*12.842*12.847*12.836
05/10/2011 05:25:00*12.842*12.844*12.844*12.83
05/10/2011 05:30:00*12.844*12.842*12.846*12.837
05/10/2011 05:35:00*12.842*12.83*12.844*12.828
05/10/2011 05:40:00*12.83*12.838*12.839*12.83
05/10/2011 05:45:00*12.838*12.814*12.838*12.81
05/10/2011 05:50:00*12.814*12.81*12.816*12.808
05/10/2011 05:55:00*12.81*12.792*12.811*12.79
05/10/2011 06:00:00*12.792*12.789*12.794*12.78
05/10/2011 06:05:00*12.789*12.805*12.809*12.787
05/10/2011 06:10:00*12.805*12.788*12.806*12.788
05/10/2011 06:15:00*12.788*12.8*12.801*12.784
05/10/2011 06:20:00*12.8*12.812*12.812*12.794
05/10/2011 06:25:00*12.812*12.813*12.824*12.809
05/10/2011 06:30:00*12.813*12.818*12.821*12.81
05/10/2011 06:35:00*12.818*12.831*12.833*12.818
05/10/2011 06:40:00*12.831*12.834*12.835*12.825
05/10/2011 06:45:00*12.834*12.817*12.834*12.815
05/10/2011 06:50:00*12.817*12.813*12.82*12.81
05/10/2011 06:55:00*12.813*12.812*12.817*12.812
05/10/2011 07:00:00*12.812*12.808*12.815*12.807
05/10/2011 07:05:00*12.808*12.799*12.809*12.798
05/10/2011 07:10:00*12.799*12.815*12.815*12.798
05/10/2011 07:15:00*12.815*12.814*12.82*12.814
05/10/2011 07:20:00*12.814*12.809*12.814*12.805
05/10/2011 07:25:00*12.809*12.814*12.817*12.805
05/10/2011 07:30:00*12.814*12.812*12.817*12.808
05/10/2011 07:35:00*12.812*12.815*12.82*12.812
05/10/2011 07:40:00*12.815*12.816*12.82*12.813
05/10/2011 07:45:00*12.816*12.824*12.826*12.815
05/10/2011 07:50:00*12.824*12.805*12.825*12.805
05/10/2011 07:55:00*12.805*12.824*12.827*12.805
05/10/2011 08:00:00*12.824*12.835*12.836*12.824
05/10/2011 08:05:00*12.835*12.833*12.838*12.828
05/10/2011 08:10:00*12.833*12.809*12.838*12.806
05/10/2011 08:15:00*12.809*12.815*12.818*12.801
05/10/2011 08:20:00*12.815*12.847*12.847*12.813
05/10/2011 08:25:00*12.847*12.858*12.862*12.843
05/10/2011 08:30:00*12.858*12.856*12.866*12.852
05/10/2011 08:35:00*12.856*12.852*12.866*12.851
05/10/2011 08:40:00*12.852*12.853*12.859*12.846
05/10/2011 08:45:00*12.853*12.858*12.865*12.849
05/10/2011 08:50:00*12.858*12.844*12.862*12.837
05/10/2011 08:55:00*12.844*12.842*12.852*12.84
05/10/2011 09:00:00*12.842*12.841*12.846*12.835
05/10/2011 09:05:00*12.841*12.844*12.849*12.839
05/10/2011 09:10:00*12.844*12.808*12.844*12.808
05/10/2011 09:15:00*12.808*12.805*12.808*12.791
05/10/2011 09:20:00*12.805*12.8*12.814*12.8
05/10/2011 09:25:00*12.8*12.807*12.812*12.793
05/10/2011 09:30:00*12.807*12.809*12.81*12.798
05/10/2011 09:35:00*12.809*12.812*12.814*12.806
05/10/2011 09:40:00*12.812*12.799*12.813*12.791
05/10/2011 09:45:00*12.799*12.794*12.806*12.788
05/10/2011 09:50:00*12.794*12.818*12.823*12.791
05/10/2011 09:55:00*12.818*12.808*12.82*12.806
05/10/2011 10:00:00*12.808*12.818*12.823*12.808
05/10/2011 10:05:00*12.818*12.826*12.84*12.818
05/10/2011 10:10:00*12.826*12.83*12.836*12.819
05/10/2011 10:15:00*12.83*12.836*12.839*12.822
05/10/2011 10:20:00*12.836*12.837*12.838*12.83
05/10/2011 10:25:00*12.837*12.846*12.857*12.837
05/10/2011 10:30:00*12.846*12.844*12.851*12.843
05/10/2011 10:35:00*12.844*12.838*12.846*12.835
05/10/2011 10:40:00*12.838*12.835*12.842*12.833
05/10/2011 10:45:00*12.835*12.827*12.835*12.824
05/10/2011 10:50:00*12.827*12.822*12.83*12.821
05/10/2011 10:55:00*12.822*12.83*12.833*12.822
05/10/2011 11:00:00*12.83*12.831*12.834*12.824
05/10/2011 11:05:00*12.831*12.834*12.838*12.827
05/10/2011 11:10:00*12.834*12.841*12.843*12.824
05/10/2011 11:15:00*12.841*12.848*12.852*12.84
05/10/2011 11:20:00*12.848*12.837*12.852*12.836
05/10/2011 11:25:00*12.837*12.829*12.841*12.827
05/10/2011 11:30:00*12.829*12.84*12.841*12.828
05/10/2011 11:35:00*12.84*12.84*12.847*12.833
05/10/2011 11:40:00*12.84*12.848*12.854*12.838
05/10/2011 11:45:00*12.848*12.855*12.856*12.847
05/10/2011 11:50:00*12.855*12.85*12.863*12.85
05/10/2011 11:55:00*12.85*12.854*12.855*12.849
05/10/2011 12:00:00*12.854*12.843*12.855*12.841
05/10/2011 12:05:00*12.843*12.838*12.843*12.832
05/10/2011 12:10:00*12.838*12.838*12.841*12.835
05/10/2011 12:15:00*12.838*12.837*12.84*12.836
05/10/2011 12:20:00*12.837*12.849*12.851*12.837
05/10/2011 12:25:00*12.849*12.842*12.851*12.838
05/10/2011 12:30:00*12.842*12.842*12.847*12.835
05/10/2011 12:35:00*12.842*12.844*12.847*12.839
05/10/2011 12:40:00*12.844*12.844*12.845*12.835
05/10/2011 12:45:00*12.844*12.841*12.851*12.835
05/10/2011 12:50:00*12.841*12.833*12.842*12.828
05/10/2011 12:55:00*12.833*12.836*12.837*12.828
05/10/2011 13:00:00*12.836*12.828*12.838*12.828
05/10/2011 13:05:00*12.828*12.832*12.837*12.827
05/10/2011 13:10:00*12.832*12.828*12.836*12.827
05/10/2011 13:15:00*12.828*12.82*12.83*12.819
05/10/2011 13:20:00*12.82*12.833*12.834*12.819
05/10/2011 13:25:00*12.833*12.837*12.838*12.83
05/10/2011 13:30:00*12.837*12.842*12.845*12.836
05/10/2011 13:35:00*12.842*12.835*12.844*12.832
05/10/2011 13:40:00*12.835*12.84*12.84*12.832
05/10/2011 13:45:00*12.84*12.845*12.846*12.839
05/10/2011 13:50:00*12.845*12.846*12.846*12.84
05/10/2011 13:55:00*12.846*12.847*12.852*12.846
05/10/2011 14:00:00*12.847*12.847*12.849*12.843
05/10/2011 14:05:00*12.847*12.843*12.847*12.835
05/10/2011 14:10:00*12.843*12.852*12.855*12.839
05/10/2011 14:15:00*12.852*12.856*12.857*12.851
05/10/2011 14:20:00*12.856*12.846*12.857*12.843
05/10/2011 14:25:00*12.846*12.843*12.85*12.842
05/10/2011 14:30:00*12.843*12.848*12.849*12.843
05/10/2011 14:35:00*12.848*12.848*12.851*12.845
05/10/2011 14:40:00*12.848*12.858*12.859*12.847
05/10/2011 14:45:00*12.858*12.87*12.871*12.858
05/10/2011 14:50:00*12.87*12.868*12.874*12.868
05/10/2011 14:55:00*12.868*12.868*12.872*12.864
05/10/2011 15:00:00*12.868*12.871*12.871*12.862
05/10/2011 15:05:00*12.871*12.872*12.879*12.869
05/10/2011 15:10:00*12.872*12.875*12.88*12.871
05/10/2011 15:15:00*12.875*12.874*12.879*12.865
05/10/2011 15:20:00*12.874*12.886*12.889*12.869
05/10/2011 15:25:00*12.886*12.88*12.889*12.879
05/10/2011 15:30:00*12.88*12.88*12.891*12.878
05/10/2011 15:35:00*12.88*12.878*12.881*12.875
05/10/2011 15:40:00*12.878*12.879*12.883*12.876
05/10/2011 15:45:00*12.879*12.886*12.887*12.877
05/10/2011 15:50:00*12.886*12.898*12.898*12.882
05/10/2011 15:55:00*12.898*12.89*12.899*12.884
05/10/2011 16:00:00*12.89*12.883*12.892*12.882
05/10/2011 16:05:00*12.883*12.881*12.886*12.877
05/10/2011 16:10:00*12.881*12.876*12.881*12.872
05/10/2011 16:15:00*12.876*12.884*12.886*12.876
05/10/2011 16:20:00*12.884*12.882*12.891*12.876
05/10/2011 16:25:00*12.882*12.884*12.885*12.881
05/10/2011 16:30:00*12.884*12.887*12.891*12.877
05/10/2011 16:35:00*12.887*12.893*12.895*12.887
05/10/2011 16:40:00*12.893*12.892*12.899*12.89
05/10/2011 16:45:00*12.892*12.888*12.893*12.886
05/10/2011 16:50:00*12.888*12.894*12.895*12.884
05/10/2011 16:55:00*12.894*12.894*12.897*12.89
05/10/2011 17:00:00*12.894*12.881*12.894*12.88
