05/05/2011 17:05:00*12.736*12.739*12.74*12.735
05/05/2011 17:10:00*12.739*12.746*12.746*12.739
05/05/2011 17:15:00*12.746*12.752*12.758*12.742
05/05/2011 17:20:00*12.752*12.753*12.758*12.749
05/05/2011 17:25:00*12.753*12.758*12.765*12.749
05/05/2011 17:30:00*12.758*12.76*12.764*12.757
05/05/2011 17:35:00*12.76*12.765*12.765*12.758
05/05/2011 17:40:00*12.765*12.775*12.776*12.764
05/05/2011 17:45:00*12.775*12.765*12.775*12.765
05/05/2011 17:50:00*12.765*12.771*12.772*12.765
05/05/2011 17:55:00*12.771*12.772*12.774*12.77
05/05/2011 18:00:00*12.772*12.78*12.784*12.771
05/05/2011 18:05:00*12.78*12.796*12.797*12.774
05/05/2011 18:10:00*12.796*12.792*12.797*12.785
05/05/2011 18:15:00*12.792*12.788*12.796*12.787
05/05/2011 18:20:00*12.788*12.79*12.793*12.786
05/05/2011 18:25:00*12.79*12.79*12.791*12.786
05/05/2011 18:30:00*12.79*12.79*12.79*12.786
05/05/2011 18:35:00*12.79*12.787*12.79*12.782
05/05/2011 18:40:00*12.787*12.787*12.79*12.785
05/05/2011 18:45:00*12.787*12.782*12.788*12.781
05/05/2011 18:50:00*12.782*12.784*12.784*12.777
05/05/2011 18:55:00*12.784*12.787*12.796*12.783
05/05/2011 19:00:00*12.787*12.797*12.797*12.785
05/05/2011 19:05:00*12.797*12.789*12.799*12.789
05/05/2011 19:10:00*12.789*12.782*12.789*12.776
05/05/2011 19:15:00*12.782*12.791*12.791*12.78
05/05/2011 19:20:00*12.791*12.79*12.792*12.788
05/05/2011 19:25:00*12.79*12.797*12.797*12.787
05/05/2011 19:30:00*12.797*12.793*12.797*12.792
05/05/2011 19:35:00*12.793*12.788*12.795*12.786
05/05/2011 19:40:00*12.788*12.783*12.788*12.779
05/05/2011 19:45:00*12.783*12.789*12.79*12.781
05/05/2011 19:50:00*12.789*12.785*12.789*12.784
05/05/2011 19:55:00*12.785*12.789*12.789*12.784
05/05/2011 20:00:00*12.789*12.794*12.794*12.787
05/05/2011 20:05:00*12.794*12.789*12.796*12.775
05/05/2011 20:10:00*12.789*12.798*12.798*12.786
05/05/2011 20:15:00*12.798*12.823*12.825*12.798
05/05/2011 20:20:00*12.823*12.835*12.842*12.822
05/05/2011 20:25:00*12.835*12.845*12.848*12.834
05/05/2011 20:30:00*12.845*12.845*12.861*12.84
05/05/2011 20:35:00*12.845*12.848*12.85*12.832
05/05/2011 20:40:00*12.848*12.853*12.853*12.843
05/05/2011 20:45:00*12.853*12.848*12.855*12.839
05/05/2011 20:50:00*12.848*12.847*12.853*12.845
05/05/2011 20:55:00*12.847*12.838*12.851*12.833
05/05/2011 21:00:00*12.838*12.828*12.838*12.825
05/05/2011 21:05:00*12.828*12.824*12.828*12.818
05/05/2011 21:10:00*12.824*12.836*12.842*12.823
05/05/2011 21:15:00*12.836*12.833*12.836*12.828
05/05/2011 21:20:00*12.833*12.839*12.842*12.826
05/05/2011 21:25:00*12.839*12.832*12.84*12.828
05/05/2011 21:30:00*12.832*12.829*12.834*12.827
05/05/2011 21:35:00*12.829*12.822*12.838*12.82
05/05/2011 21:40:00*12.822*12.829*12.833*12.821
05/05/2011 21:45:00*12.829*12.84*12.841*12.827
05/05/2011 21:50:00*12.84*12.843*12.844*12.831
05/05/2011 21:55:00*12.843*12.856*12.857*12.843
05/05/2011 22:00:00*12.856*12.854*12.861*12.849
05/05/2011 22:05:00*12.854*12.852*12.86*12.851
05/05/2011 22:10:00*12.852*12.844*12.853*12.843
05/05/2011 22:15:00*12.844*12.84*12.844*12.834
05/05/2011 22:20:00*12.84*12.842*12.848*12.839
05/05/2011 22:25:00*12.842*12.849*12.849*12.834
05/05/2011 22:30:00*12.849*12.847*12.849*12.837
05/05/2011 22:35:00*12.847*12.849*12.853*12.843
05/05/2011 22:40:00*12.849*12.853*12.853*12.846
05/05/2011 22:45:00*12.853*12.858*12.859*12.842
05/05/2011 22:50:00*12.858*12.853*12.858*12.845
05/05/2011 22:55:00*12.853*12.869*12.882*12.849
05/05/2011 23:00:00*12.869*12.871*12.873*12.86
05/05/2011 23:05:00*12.871*12.858*12.871*12.857
05/05/2011 23:10:00*12.858*12.838*12.868*12.838
05/05/2011 23:15:00*12.838*12.855*12.857*12.838
05/05/2011 23:20:00*12.855*12.86*12.863*12.853
05/05/2011 23:25:00*12.86*12.859*12.863*12.856
05/05/2011 23:30:00*12.859*12.86*12.861*12.854
05/05/2011 23:35:00*12.86*12.855*12.861*12.854
05/05/2011 23:40:00*12.855*12.87*12.871*12.854
05/05/2011 23:45:00*12.87*12.865*12.871*12.861
05/05/2011 23:50:00*12.865*12.859*12.866*12.857
05/05/2011 23:55:00*12.859*12.848*12.861*12.848
05/06/2011 00:00:00*12.848*12.835*12.852*12.834
05/06/2011 00:05:00*12.835*12.84*12.846*12.834
05/06/2011 00:10:00*12.84*12.852*12.853*12.84
05/06/2011 00:15:00*12.852*12.844*12.856*12.844
05/06/2011 00:20:00*12.844*12.842*12.848*12.84
05/06/2011 00:25:00*12.842*12.849*12.851*12.842
05/06/2011 00:30:00*12.849*12.859*12.859*12.849
05/06/2011 00:35:00*12.859*12.867*12.869*12.856
05/06/2011 00:40:00*12.867*12.868*12.871*12.864
05/06/2011 00:45:00*12.868*12.87*12.874*12.867
05/06/2011 00:50:00*12.87*12.867*12.87*12.864
05/06/2011 00:55:00*12.867*12.875*12.876*12.867
05/06/2011 01:00:00*12.875*12.872*12.879*12.871
05/06/2011 01:05:00*12.872*12.869*12.873*12.867
05/06/2011 01:10:00*12.869*12.872*12.875*12.866
05/06/2011 01:15:00*12.872*12.881*12.883*12.868
05/06/2011 01:20:00*12.881*12.879*12.889*12.878
05/06/2011 01:25:00*12.879*12.889*12.891*12.879
05/06/2011 01:30:00*12.889*12.896*12.897*12.888
05/06/2011 01:35:00*12.896*12.893*12.902*12.889
05/06/2011 01:40:00*12.893*12.894*12.897*12.892
05/06/2011 01:45:00*12.894*12.888*12.902*12.887
05/06/2011 01:50:00*12.888*12.883*12.889*12.861
05/06/2011 01:55:00*12.883*12.882*12.885*12.879
05/06/2011 02:00:00*12.882*12.876*12.885*12.876
05/06/2011 02:05:00*12.876*12.871*12.876*12.858
05/06/2011 02:10:00*12.871*12.886*12.887*12.87
05/06/2011 02:15:00*12.886*12.895*12.895*12.882
05/06/2011 02:20:00*12.895*12.911*12.915*12.891
05/06/2011 02:25:00*12.911*12.911*12.912*12.903
05/06/2011 02:30:00*12.911*12.905*12.912*12.9
05/06/2011 02:35:00*12.905*12.91*12.911*12.903
05/06/2011 02:40:00*12.91*12.904*12.912*12.901
05/06/2011 02:45:00*12.904*12.899*12.911*12.899
05/06/2011 02:50:00*12.899*12.892*12.9*12.882
05/06/2011 02:55:00*12.892*12.902*12.903*12.89
05/06/2011 03:00:00*12.902*12.905*12.91*12.899
05/06/2011 03:05:00*12.905*12.883*12.912*12.875
05/06/2011 03:10:00*12.883*12.864*12.887*12.861
05/06/2011 03:15:00*12.864*12.866*12.879*12.858
05/06/2011 03:20:00*12.866*12.867*12.868*12.861
05/06/2011 03:25:00*12.867*12.874*12.88*12.863
05/06/2011 03:30:00*12.874*12.858*12.874*12.848
05/06/2011 03:35:00*12.858*12.842*12.867*12.837
05/06/2011 03:40:00*12.842*12.885*12.891*12.842
05/06/2011 03:45:00*12.885*12.889*12.91*12.884
05/06/2011 03:50:00*12.889*12.891*12.905*12.885
05/06/2011 03:55:00*12.891*12.868*12.892*12.86
05/06/2011 04:00:00*12.868*12.855*12.87*12.845
05/06/2011 04:05:00*12.855*12.861*12.867*12.851
05/06/2011 04:10:00*12.861*12.835*12.863*12.826
05/06/2011 04:15:00*12.835*12.838*12.85*12.83
05/06/2011 04:20:00*12.838*12.831*12.842*12.826
05/06/2011 04:25:00*12.831*12.836*12.842*12.827
05/06/2011 04:30:00*12.836*12.839*12.84*12.829
05/06/2011 04:35:00*12.839*12.843*12.844*12.834
05/06/2011 04:40:00*12.843*12.854*12.855*12.838
05/06/2011 04:45:00*12.854*12.855*12.863*12.852
05/06/2011 04:50:00*12.855*12.846*12.856*12.841
05/06/2011 04:55:00*12.846*12.829*12.849*12.827
05/06/2011 05:00:00*12.829*12.808*12.829*12.807
05/06/2011 05:05:00*12.808*12.819*12.825*12.808
05/06/2011 05:10:00*12.819*12.82*12.826*12.815
05/06/2011 05:15:00*12.82*12.839*12.844*12.817
05/06/2011 05:20:00*12.839*12.846*12.848*12.836
05/06/2011 05:25:00*12.846*12.859*12.861*12.845
05/06/2011 05:30:00*12.859*12.859*12.862*12.852
05/06/2011 05:35:00*12.859*12.852*12.862*12.848
05/06/2011 05:40:00*12.852*12.847*12.854*12.84
05/06/2011 05:45:00*12.847*12.866*12.87*12.847
05/06/2011 05:50:00*12.866*12.844*12.872*12.844
05/06/2011 05:55:00*12.844*12.847*12.854*12.842
05/06/2011 06:00:00*12.847*12.853*12.862*12.847
05/06/2011 06:05:00*12.853*12.864*12.865*12.853
05/06/2011 06:10:00*12.864*12.859*12.871*12.858
05/06/2011 06:15:00*12.859*12.862*12.862*12.853
05/06/2011 06:20:00*12.862*12.858*12.866*12.851
05/06/2011 06:25:00*12.858*12.851*12.868*12.851
05/06/2011 06:30:00*12.851*12.848*12.862*12.848
05/06/2011 06:35:00*12.848*12.852*12.854*12.846
05/06/2011 06:40:00*12.852*12.842*12.852*12.842
05/06/2011 06:45:00*12.842*12.839*12.844*12.83
05/06/2011 06:50:00*12.839*12.835*12.841*12.828
05/06/2011 06:55:00*12.835*12.831*12.84*12.827
05/06/2011 07:00:00*12.831*12.828*12.832*12.821
05/06/2011 07:05:00*12.828*12.838*12.841*12.828
05/06/2011 07:10:00*12.838*12.836*12.842*12.832
05/06/2011 07:15:00*12.836*12.826*12.838*12.825
05/06/2011 07:20:00*12.826*12.817*12.83*12.816
05/06/2011 07:25:00*12.817*12.823*12.827*12.815
05/06/2011 07:30:00*12.823*12.832*12.833*12.819
05/06/2011 07:35:00*12.832*12.833*12.839*12.83
05/06/2011 07:40:00*12.833*12.822*12.833*12.819
05/06/2011 07:45:00*12.822*12.798*12.825*12.797
05/06/2011 07:50:00*12.798*12.799*12.8*12.791
05/06/2011 07:55:00*12.799*12.792*12.8*12.785
05/06/2011 08:00:00*12.792*12.813*12.816*12.79
05/06/2011 08:05:00*12.813*12.81*12.819*12.81
05/06/2011 08:10:00*12.81*12.803*12.815*12.799
05/06/2011 08:15:00*12.803*12.811*12.813*12.801
05/06/2011 08:20:00*12.811*12.814*12.823*12.808
05/06/2011 08:25:00*12.814*12.808*12.822*12.804
05/06/2011 08:30:00*12.808*12.774*12.809*12.774
05/06/2011 08:35:00*12.774*12.904*12.952*12.75
05/06/2011 08:40:00*12.904*12.89*12.905*12.858
05/06/2011 08:45:00*12.89*12.904*12.905*12.883
05/06/2011 08:50:00*12.904*12.908*12.926*12.902
05/06/2011 08:55:00*12.908*12.907*12.913*12.896
05/06/2011 09:00:00*12.907*12.913*12.917*12.9
05/06/2011 09:05:00*12.913*12.921*12.929*12.903
05/06/2011 09:10:00*12.921*12.929*12.93*12.911
05/06/2011 09:15:00*12.929*12.935*12.955*12.929
05/06/2011 09:20:00*12.935*12.938*12.948*12.93
05/06/2011 09:25:00*12.938*12.926*12.94*12.925
05/06/2011 09:30:00*12.926*12.894*12.93*12.894
05/06/2011 09:35:00*12.894*12.906*12.907*12.882
05/06/2011 09:40:00*12.906*12.892*12.914*12.89
05/06/2011 09:45:00*12.892*12.89*12.895*12.878
05/06/2011 09:50:00*12.89*12.859*12.898*12.857
05/06/2011 09:55:00*12.859*12.862*12.868*12.85
05/06/2011 10:00:00*12.862*12.875*12.878*12.856
05/06/2011 10:05:00*12.875*12.856*12.876*12.853
05/06/2011 10:10:00*12.856*12.835*12.858*12.834
05/06/2011 10:15:00*12.835*12.862*12.863*12.824
05/06/2011 10:20:00*12.862*12.862*12.868*12.854
05/06/2011 10:25:00*12.862*12.888*12.893*12.861
05/06/2011 10:30:00*12.888*12.89*12.907*12.881
05/06/2011 10:35:00*12.89*12.88*12.892*12.873
05/06/2011 10:40:00*12.88*12.898*12.898*12.876
05/06/2011 10:45:00*12.898*12.906*12.908*12.886
05/06/2011 10:50:00*12.906*12.885*12.906*12.885
05/06/2011 10:55:00*12.885*12.889*12.901*12.883
05/06/2011 11:00:00*12.889*12.879*12.9*12.878
05/06/2011 11:05:00*12.879*12.884*12.892*12.878
05/06/2011 11:10:00*12.884*12.89*12.896*12.882
05/06/2011 11:15:00*12.89*12.884*12.893*12.874
05/06/2011 11:20:00*12.884*12.893*12.899*12.876
05/06/2011 11:25:00*12.893*12.89*12.899*12.888
05/06/2011 11:30:00*12.89*12.858*12.89*12.857
05/06/2011 11:35:00*12.858*12.864*12.872*12.856
05/06/2011 11:40:00*12.864*12.837*12.869*12.836
05/06/2011 11:45:00*12.837*12.839*12.844*12.828
05/06/2011 11:50:00*12.839*12.846*12.852*12.839
05/06/2011 11:55:00*12.846*12.83*12.857*12.828
05/06/2011 12:00:00*12.83*12.83*12.834*12.802
05/06/2011 12:05:00*12.83*12.817*12.842*12.811
05/06/2011 12:10:00*12.817*12.764*12.817*12.759
05/06/2011 12:15:00*12.764*12.782*12.789*12.762
05/06/2011 12:20:00*12.782*12.785*12.807*12.775
05/06/2011 12:25:00*12.785*12.795*12.81*12.784
05/06/2011 12:30:00*12.795*12.758*12.799*12.754
05/06/2011 12:35:00*12.758*12.763*12.793*12.752
05/06/2011 12:40:00*12.763*12.756*12.776*12.754
05/06/2011 12:45:00*12.756*12.716*12.759*12.709
05/06/2011 12:50:00*12.716*12.731*12.737*12.712
05/06/2011 12:55:00*12.731*12.75*12.75*12.72
05/06/2011 13:00:00*12.75*12.75*12.75*12.734
05/06/2011 13:05:00*12.75*12.746*12.762*12.744
05/06/2011 13:10:00*12.746*12.753*12.753*12.735
05/06/2011 13:15:00*12.753*12.72*12.762*12.713
05/06/2011 13:20:00*12.72*12.687*12.725*12.68
05/06/2011 13:25:00*12.687*12.698*12.699*12.673
05/06/2011 13:30:00*12.698*12.724*12.73*12.698
05/06/2011 13:35:00*12.724*12.715*12.732*12.71
05/06/2011 13:40:00*12.715*12.711*12.719*12.702
05/06/2011 13:45:00*12.711*12.712*12.725*12.706
05/06/2011 13:50:00*12.712*12.711*12.723*12.706
05/06/2011 13:55:00*12.711*12.71*12.722*12.709
05/06/2011 14:00:00*12.71*12.71*12.716*12.708
05/06/2011 14:05:00*12.71*12.707*12.714*12.689
05/06/2011 14:10:00*12.707*12.723*12.724*12.699
05/06/2011 14:15:00*12.723*12.724*12.734*12.72
05/06/2011 14:20:00*12.724*12.726*12.728*12.719
05/06/2011 14:25:00*12.726*12.713*12.732*12.712
05/06/2011 14:30:00*12.713*12.711*12.717*12.707
05/06/2011 14:35:00*12.711*12.681*12.712*12.678
05/06/2011 14:40:00*12.681*12.662*12.684*12.657
05/06/2011 14:45:00*12.662*12.669*12.676*12.656
05/06/2011 14:50:00*12.669*12.662*12.671*12.656
05/06/2011 14:55:00*12.662*12.661*12.667*12.654
05/06/2011 15:00:00*12.661*12.667*12.675*12.66
05/06/2011 15:05:00*12.667*12.693*12.694*12.664
05/06/2011 15:10:00*12.693*12.698*12.705*12.687
05/06/2011 15:15:00*12.698*12.697*12.704*12.694
05/06/2011 15:20:00*12.697*12.71*12.711*12.694
05/06/2011 15:25:00*12.71*12.704*12.713*12.702
05/06/2011 15:30:00*12.704*12.7*12.705*12.697
05/06/2011 15:35:00*12.7*12.72*12.722*12.7
05/06/2011 15:40:00*12.72*12.708*12.721*12.707
05/06/2011 15:45:00*12.708*12.718*12.72*12.708
05/06/2011 15:50:00*12.718*12.717*12.724*12.714
05/06/2011 15:55:00*12.717*12.718*12.719*12.712
05/06/2011 16:00:00*12.718*12.698*12.72*12.696
05/06/2011 16:05:00*12.698*12.696*12.701*12.696
