05/04/2011 17:05:00*13.112*13.108*13.12*13.102
05/04/2011 17:10:00*13.108*13.106*13.116*13.104
05/04/2011 17:15:00*13.106*13.104*13.106*13.097
05/04/2011 17:20:00*13.104*13.106*13.106*13.102
05/04/2011 17:25:00*13.106*13.105*13.106*13.104
05/04/2011 17:30:00*13.105*13.108*13.11*13.105
05/04/2011 17:35:00*13.108*13.117*13.117*13.106
05/04/2011 17:40:00*13.117*13.118*13.124*13.117
05/04/2011 17:45:00*13.118*13.116*13.123*13.116
05/04/2011 17:50:00*13.116*13.114*13.122*13.114
05/04/2011 17:55:00*13.114*13.124*13.124*13.114
05/04/2011 18:00:00*13.124*13.119*13.124*13.118
05/04/2011 18:05:00*13.119*13.122*13.122*13.114
05/04/2011 18:10:00*13.122*13.122*13.124*13.12
05/04/2011 18:15:00*13.122*13.123*13.123*13.12
05/04/2011 18:20:00*13.123*13.126*13.127*13.122
05/04/2011 18:25:00*13.126*13.124*13.129*13.124
05/04/2011 18:30:00*13.124*13.127*13.127*13.124
05/04/2011 18:35:00*13.127*13.127*13.129*13.126
05/04/2011 18:40:00*13.127*13.126*13.129*13.125
05/04/2011 18:45:00*13.126*13.127*13.13*13.123
05/04/2011 18:50:00*13.127*13.129*13.131*13.127
05/04/2011 18:55:00*13.129*13.126*13.129*13.123
05/04/2011 19:00:00*13.126*13.123*13.128*13.119
05/04/2011 19:05:00*13.123*13.122*13.125*13.119
05/04/2011 19:10:00*13.122*13.12*13.124*13.116
05/04/2011 19:15:00*13.12*13.113*13.121*13.111
05/04/2011 19:20:00*13.113*13.122*13.124*13.111
05/04/2011 19:25:00*13.122*13.122*13.126*13.12
05/04/2011 19:30:00*13.122*13.122*13.124*13.12
05/04/2011 19:35:00*13.122*13.119*13.123*13.116
05/04/2011 19:40:00*13.119*13.122*13.122*13.116
05/04/2011 19:45:00*13.122*13.117*13.125*13.115
05/04/2011 19:50:00*13.117*13.111*13.117*13.11
05/04/2011 19:55:00*13.111*13.116*13.12*13.11
05/04/2011 20:00:00*13.116*13.115*13.117*13.11
05/04/2011 20:05:00*13.115*13.117*13.121*13.114
05/04/2011 20:10:00*13.117*13.101*13.117*13.099
05/04/2011 20:15:00*13.101*13.099*13.105*13.096
05/04/2011 20:20:00*13.099*13.102*13.104*13.098
05/04/2011 20:25:00*13.102*13.101*13.104*13.098
05/04/2011 20:30:00*13.101*13.092*13.101*13.087
05/04/2011 20:35:00*13.092*13.096*13.099*13.092
05/04/2011 20:40:00*13.096*13.109*13.115*13.096
05/04/2011 20:45:00*13.109*13.108*13.112*13.105
05/04/2011 20:50:00*13.108*13.113*13.113*13.107
05/04/2011 20:55:00*13.113*13.112*13.114*13.111
05/04/2011 21:00:00*13.112*13.131*13.131*13.112
05/04/2011 21:05:00*13.131*13.121*13.134*13.121
05/04/2011 21:10:00*13.121*13.125*13.126*13.115
05/04/2011 21:15:00*13.125*13.12*13.126*13.119
05/04/2011 21:20:00*13.12*13.123*13.124*13.116
05/04/2011 21:25:00*13.123*13.128*13.132*13.122
05/04/2011 21:30:00*13.128*13.135*13.137*13.126
05/04/2011 21:35:00*13.135*13.13*13.136*13.119
05/04/2011 21:40:00*13.13*13.126*13.136*13.12
05/04/2011 21:45:00*13.126*13.136*13.139*13.126
05/04/2011 21:50:00*13.136*13.135*13.14*13.135
05/04/2011 21:55:00*13.135*13.134*13.14*13.131
05/04/2011 22:00:00*13.134*13.14*13.14*13.133
05/04/2011 22:05:00*13.14*13.14*13.141*13.136
05/04/2011 22:10:00*13.14*13.142*13.142*13.138
05/04/2011 22:15:00*13.142*13.142*13.147*13.141
05/04/2011 22:20:00*13.142*13.138*13.144*13.138
05/04/2011 22:25:00*13.138*13.141*13.142*13.137
05/04/2011 22:30:00*13.141*13.136*13.141*13.134
05/04/2011 22:35:00*13.136*13.129*13.137*13.129
05/04/2011 22:40:00*13.129*13.124*13.133*13.124
05/04/2011 22:45:00*13.124*13.122*13.127*13.119
05/04/2011 22:50:00*13.122*13.117*13.122*13.114
05/04/2011 22:55:00*13.117*13.104*13.118*13.103
05/04/2011 23:00:00*13.104*13.107*13.113*13.099
05/04/2011 23:05:00*13.107*13.112*13.121*13.107
05/04/2011 23:10:00*13.112*13.104*13.114*13.102
05/04/2011 23:15:00*13.104*13.11*13.111*13.103
05/04/2011 23:20:00*13.11*13.11*13.118*13.109
05/04/2011 23:25:00*13.11*13.115*13.116*13.108
05/04/2011 23:30:00*13.115*13.12*13.12*13.115
05/04/2011 23:35:00*13.12*13.125*13.126*13.118
05/04/2011 23:40:00*13.125*13.117*13.125*13.115
05/04/2011 23:45:00*13.117*13.121*13.121*13.116
05/04/2011 23:50:00*13.121*13.125*13.127*13.119
05/04/2011 23:55:00*13.125*13.126*13.126*13.122
05/05/2011 00:00:00*13.126*13.126*13.127*13.125
05/05/2011 00:05:00*13.126*13.133*13.135*13.126
05/05/2011 00:10:00*13.133*13.128*13.134*13.127
05/05/2011 00:15:00*13.128*13.13*13.132*13.127
05/05/2011 00:20:00*13.13*13.129*13.137*13.129
05/05/2011 00:25:00*13.129*13.129*13.134*13.129
05/05/2011 00:30:00*13.129*13.13*13.131*13.127
05/05/2011 00:35:00*13.13*13.129*13.133*13.128
05/05/2011 00:40:00*13.129*13.121*13.129*13.119
05/05/2011 00:45:00*13.121*13.118*13.122*13.118
05/05/2011 00:50:00*13.118*13.118*13.12*13.116
05/05/2011 00:55:00*13.118*13.114*13.119*13.112
05/05/2011 01:00:00*13.114*13.109*13.114*13.107
05/05/2011 01:05:00*13.109*13.102*13.11*13.097
05/05/2011 01:10:00*13.102*13.11*13.113*13.101
05/05/2011 01:15:00*13.11*13.113*13.115*13.109
05/05/2011 01:20:00*13.113*13.124*13.128*13.113
05/05/2011 01:25:00*13.124*13.128*13.131*13.124
05/05/2011 01:30:00*13.128*13.121*13.129*13.117
05/05/2011 01:35:00*13.121*13.12*13.121*13.118
05/05/2011 01:40:00*13.12*13.125*13.128*13.12
05/05/2011 01:45:00*13.125*13.124*13.128*13.12
05/05/2011 01:50:00*13.124*13.124*13.127*13.122
05/05/2011 01:55:00*13.124*13.124*13.129*13.124
05/05/2011 02:00:00*13.124*13.129*13.133*13.123
05/05/2011 02:05:00*13.129*13.12*13.134*13.114
05/05/2011 02:10:00*13.12*13.124*13.127*13.12
05/05/2011 02:15:00*13.124*13.123*13.125*13.117
05/05/2011 02:20:00*13.123*13.118*13.124*13.114
05/05/2011 02:25:00*13.118*13.118*13.121*13.113
05/05/2011 02:30:00*13.118*13.088*13.118*13.087
05/05/2011 02:35:00*13.088*13.094*13.097*13.085
05/05/2011 02:40:00*13.094*13.094*13.102*13.091
05/05/2011 02:45:00*13.094*13.101*13.104*13.094
05/05/2011 02:50:00*13.101*13.11*13.114*13.088
05/05/2011 02:55:00*13.11*13.117*13.123*13.106
05/05/2011 03:00:00*13.117*13.12*13.125*13.115
05/05/2011 03:05:00*13.12*13.126*13.134*13.114
05/05/2011 03:10:00*13.126*13.124*13.129*13.118
05/05/2011 03:15:00*13.124*13.114*13.124*13.113
05/05/2011 03:20:00*13.114*13.128*13.133*13.114
05/05/2011 03:25:00*13.128*13.13*13.135*13.115
05/05/2011 03:30:00*13.13*13.133*13.134*13.117
05/05/2011 03:35:00*13.133*13.136*13.151*13.133
05/05/2011 03:40:00*13.136*13.137*13.146*13.136
05/05/2011 03:45:00*13.137*13.136*13.141*13.13
05/05/2011 03:50:00*13.136*13.145*13.157*13.136
05/05/2011 03:55:00*13.145*13.14*13.154*13.138
05/05/2011 04:00:00*13.14*13.142*13.146*13.137
05/05/2011 04:05:00*13.142*13.133*13.144*13.131
05/05/2011 04:10:00*13.133*13.135*13.14*13.128
05/05/2011 04:15:00*13.135*13.127*13.136*13.126
05/05/2011 04:20:00*13.127*13.124*13.13*13.119
05/05/2011 04:25:00*13.124*13.13*13.131*13.119
05/05/2011 04:30:00*13.13*13.126*13.133*13.12
05/05/2011 04:35:00*13.126*13.135*13.136*13.125
05/05/2011 04:40:00*13.135*13.13*13.137*13.126
05/05/2011 04:45:00*13.13*13.136*13.136*13.128
05/05/2011 04:50:00*13.136*13.135*13.141*13.132
05/05/2011 04:55:00*13.135*13.131*13.142*13.131
05/05/2011 05:00:00*13.131*13.132*13.139*13.127
05/05/2011 05:05:00*13.132*13.13*13.138*13.128
05/05/2011 05:10:00*13.13*13.133*13.138*13.13
05/05/2011 05:15:00*13.133*13.116*13.133*13.114
05/05/2011 05:20:00*13.116*13.118*13.121*13.114
05/05/2011 05:25:00*13.118*13.101*13.119*13.1
05/05/2011 05:30:00*13.101*13.107*13.11*13.099
05/05/2011 05:35:00*13.107*13.095*13.111*13.095
05/05/2011 05:40:00*13.095*13.069*13.095*13.065
05/05/2011 05:45:00*13.069*13.069*13.072*13.06
05/05/2011 05:50:00*13.069*13.058*13.072*13.056
05/05/2011 05:55:00*13.058*13.04*13.063*13.038
05/05/2011 06:00:00*13.04*13.022*13.041*13.022
05/05/2011 06:05:00*13.022*12.983*13.022*12.964
05/05/2011 06:10:00*12.983*12.971*13.01*12.971
05/05/2011 06:15:00*12.971*12.986*12.992*12.963
05/05/2011 06:20:00*12.986*12.988*13.005*12.983
05/05/2011 06:25:00*12.988*12.974*12.998*12.972
05/05/2011 06:30:00*12.974*12.98*12.986*12.961
05/05/2011 06:35:00*12.98*12.97*12.985*12.969
05/05/2011 06:40:00*12.97*12.95*12.984*12.945
05/05/2011 06:45:00*12.95*12.929*12.962*12.926
05/05/2011 06:50:00*12.929*12.932*12.937*12.905
05/05/2011 06:55:00*12.932*12.925*12.94*12.922
05/05/2011 07:00:00*12.925*12.934*12.934*12.915
05/05/2011 07:05:00*12.934*12.921*12.936*12.912
05/05/2011 07:10:00*12.921*12.936*12.939*12.918
05/05/2011 07:15:00*12.936*12.948*12.954*12.933
05/05/2011 07:20:00*12.948*12.98*12.985*12.947
05/05/2011 07:25:00*12.98*12.96*12.982*12.956
05/05/2011 07:30:00*12.96*12.961*12.965*12.949
05/05/2011 07:35:00*12.961*12.964*12.968*12.958
05/05/2011 07:40:00*12.964*12.955*12.972*12.954
05/05/2011 07:45:00*12.955*12.933*12.96*12.928
05/05/2011 07:50:00*12.933*12.935*12.942*12.923
05/05/2011 07:55:00*12.935*12.94*12.941*12.928
05/05/2011 08:00:00*12.94*12.959*12.959*12.939
05/05/2011 08:05:00*12.959*12.945*12.97*12.942
05/05/2011 08:10:00*12.945*12.938*12.945*12.935
05/05/2011 08:15:00*12.938*12.935*12.949*12.934
05/05/2011 08:20:00*12.935*12.937*12.948*12.93
05/05/2011 08:25:00*12.937*12.941*12.948*12.93
05/05/2011 08:30:00*12.941*12.926*12.958*12.923
05/05/2011 08:35:00*12.926*12.876*12.927*12.864
05/05/2011 08:40:00*12.876*12.876*12.902*12.869
05/05/2011 08:45:00*12.876*12.884*12.899*12.866
05/05/2011 08:50:00*12.884*12.881*12.894*12.877
05/05/2011 08:55:00*12.881*12.862*12.884*12.842
05/05/2011 09:00:00*12.862*12.887*12.891*12.858
05/05/2011 09:05:00*12.887*12.873*12.887*12.865
05/05/2011 09:10:00*12.873*12.876*12.877*12.851
05/05/2011 09:15:00*12.876*12.88*12.886*12.873
05/05/2011 09:20:00*12.88*12.895*12.902*12.877
05/05/2011 09:25:00*12.895*12.904*12.91*12.889
05/05/2011 09:30:00*12.904*12.908*12.912*12.902
05/05/2011 09:35:00*12.908*12.903*12.92*12.897
05/05/2011 09:40:00*12.903*12.904*12.908*12.891
05/05/2011 09:45:00*12.904*12.894*12.907*12.884
05/05/2011 09:50:00*12.894*12.92*12.926*12.891
05/05/2011 09:55:00*12.92*12.905*12.929*12.903
05/05/2011 10:00:00*12.905*12.907*12.908*12.896
05/05/2011 10:05:00*12.907*12.922*12.931*12.901
05/05/2011 10:10:00*12.922*12.906*12.924*12.905
05/05/2011 10:15:00*12.906*12.89*12.907*12.884
05/05/2011 10:20:00*12.89*12.89*12.9*12.887
05/05/2011 10:25:00*12.89*12.882*12.901*12.882
05/05/2011 10:30:00*12.882*12.868*12.888*12.863
05/05/2011 10:35:00*12.868*12.854*12.868*12.835
05/05/2011 10:40:00*12.854*12.857*12.862*12.844
05/05/2011 10:45:00*12.857*12.845*12.868*12.844
05/05/2011 10:50:00*12.845*12.837*12.85*12.836
05/05/2011 10:55:00*12.837*12.834*12.838*12.824
05/05/2011 11:00:00*12.834*12.832*12.836*12.819
05/05/2011 11:05:00*12.832*12.819*12.832*12.814
05/05/2011 11:10:00*12.819*12.796*12.82*12.792
05/05/2011 11:15:00*12.796*12.807*12.807*12.789
05/05/2011 11:20:00*12.807*12.818*12.824*12.798
05/05/2011 11:25:00*12.818*12.822*12.825*12.812
05/05/2011 11:30:00*12.822*12.829*12.833*12.819
05/05/2011 11:35:00*12.829*12.854*12.856*12.829
05/05/2011 11:40:00*12.854*12.861*12.872*12.854
05/05/2011 11:45:00*12.861*12.857*12.869*12.854
05/05/2011 11:50:00*12.857*12.868*12.881*12.857
05/05/2011 11:55:00*12.868*12.854*12.872*12.845
05/05/2011 12:00:00*12.854*12.84*12.857*12.836
05/05/2011 12:05:00*12.84*12.872*12.873*12.839
05/05/2011 12:10:00*12.872*12.878*12.882*12.868
05/05/2011 12:15:00*12.878*12.874*12.88*12.86
05/05/2011 12:20:00*12.874*12.864*12.875*12.855
05/05/2011 12:25:00*12.864*12.869*12.872*12.854
05/05/2011 12:30:00*12.869*12.869*12.877*12.865
05/05/2011 12:35:00*12.869*12.863*12.87*12.858
05/05/2011 12:40:00*12.863*12.858*12.863*12.852
05/05/2011 12:45:00*12.858*12.857*12.865*12.855
05/05/2011 12:50:00*12.857*12.855*12.859*12.848
05/05/2011 12:55:00*12.855*12.847*12.856*12.841
05/05/2011 13:00:00*12.847*12.846*12.852*12.842
05/05/2011 13:05:00*12.846*12.85*12.853*12.846
05/05/2011 13:10:00*12.85*12.849*12.85*12.843
05/05/2011 13:15:00*12.849*12.858*12.859*12.841
05/05/2011 13:20:00*12.858*12.852*12.859*12.85
05/05/2011 13:25:00*12.852*12.853*12.865*12.85
05/05/2011 13:30:00*12.853*12.867*12.872*12.847
05/05/2011 13:35:00*12.867*12.864*12.873*12.863
05/05/2011 13:40:00*12.864*12.846*12.864*12.838
05/05/2011 13:45:00*12.846*12.833*12.848*12.832
05/05/2011 13:50:00*12.833*12.829*12.837*12.828
05/05/2011 13:55:00*12.829*12.818*12.832*12.816
05/05/2011 14:00:00*12.818*12.834*12.836*12.817
05/05/2011 14:05:00*12.834*12.823*12.837*12.821
05/05/2011 14:10:00*12.823*12.823*12.828*12.819
05/05/2011 14:15:00*12.823*12.817*12.823*12.812
05/05/2011 14:20:00*12.817*12.822*12.827*12.815
05/05/2011 14:25:00*12.822*12.818*12.823*12.817
05/05/2011 14:30:00*12.818*12.821*12.823*12.816
05/05/2011 14:35:00*12.821*12.829*12.83*12.82
05/05/2011 14:40:00*12.829*12.834*12.838*12.829
05/05/2011 14:45:00*12.834*12.827*12.838*12.826
05/05/2011 14:50:00*12.827*12.823*12.831*12.822
05/05/2011 14:55:00*12.823*12.792*12.824*12.783
05/05/2011 15:00:00*12.792*12.786*12.809*12.786
05/05/2011 15:05:00*12.786*12.802*12.807*12.784
05/05/2011 15:10:00*12.802*12.792*12.802*12.788
05/05/2011 15:15:00*12.792*12.761*12.792*12.751
05/05/2011 15:20:00*12.761*12.752*12.768*12.75
05/05/2011 15:25:00*12.752*12.741*12.757*12.739
05/05/2011 15:30:00*12.741*12.746*12.751*12.74
05/05/2011 15:35:00*12.746*12.758*12.761*12.74
05/05/2011 15:40:00*12.758*12.763*12.769*12.751
05/05/2011 15:45:00*12.763*12.765*12.768*12.756
05/05/2011 15:50:00*12.765*12.766*12.774*12.758
05/05/2011 15:55:00*12.766*12.765*12.775*12.764
05/05/2011 16:00:00*12.765*12.75*12.767*12.75
05/05/2011 16:05:00*12.75*12.756*12.762*12.75
05/05/2011 16:10:00*12.756*12.762*12.764*12.752
05/05/2011 16:15:00*12.762*12.756*12.765*12.752
05/05/2011 16:20:00*12.756*12.752*12.757*12.75
05/05/2011 16:25:00*12.752*12.757*12.76*12.752
05/05/2011 16:30:00*12.757*12.75*12.761*12.75
05/05/2011 16:35:00*12.75*12.753*12.756*12.747
05/05/2011 16:40:00*12.753*12.749*12.753*12.744
05/05/2011 16:45:00*12.749*12.753*12.757*12.748
05/05/2011 16:50:00*12.753*12.756*12.76*12.752
05/05/2011 16:55:00*12.756*12.747*12.757*12.746
05/05/2011 17:00:00*12.747*12.736*12.747*12.728
