05/03/2011 17:05:00*13.266*13.262*13.266*13.262
05/03/2011 17:10:00*13.262*13.272*13.272*13.262
05/03/2011 17:15:00*13.272*13.271*13.274*13.268
05/03/2011 17:20:00*13.271*13.268*13.272*13.267
05/03/2011 17:25:00*13.268*13.263*13.268*13.263
05/03/2011 17:30:00*13.263*13.264*13.264*13.262
05/03/2011 17:35:00*13.264*13.261*13.266*13.26
05/03/2011 17:40:00*13.261*13.263*13.266*13.26
05/03/2011 17:45:00*13.263*13.265*13.266*13.262
05/03/2011 17:50:00*13.265*13.266*13.266*13.261
05/03/2011 17:55:00*13.266*13.264*13.268*13.264
05/03/2011 18:00:00*13.264*13.265*13.272*13.264
05/03/2011 18:05:00*13.265*13.263*13.268*13.263
05/03/2011 18:10:00*13.263*13.266*13.266*13.263
05/03/2011 18:15:00*13.266*13.27*13.27*13.264
05/03/2011 18:20:00*13.27*13.266*13.27*13.266
05/03/2011 18:25:00*13.266*13.266*13.268*13.265
05/03/2011 18:30:00*13.266*13.266*13.268*13.266
05/03/2011 18:35:00*13.266*13.271*13.271*13.265
05/03/2011 18:40:00*13.271*13.268*13.274*13.265
05/03/2011 18:45:00*13.268*13.268*13.271*13.264
05/03/2011 18:50:00*13.268*13.269*13.27*13.266
05/03/2011 18:55:00*13.269*13.272*13.274*13.268
05/03/2011 19:00:00*13.272*13.275*13.277*13.271
05/03/2011 19:05:00*13.275*13.274*13.278*13.274
05/03/2011 19:10:00*13.274*13.276*13.276*13.273
05/03/2011 19:15:00*13.276*13.277*13.277*13.275
05/03/2011 19:20:00*13.277*13.279*13.281*13.277
05/03/2011 19:25:00*13.279*13.28*13.282*13.278
05/03/2011 19:30:00*13.28*13.283*13.286*13.28
05/03/2011 19:35:00*13.283*13.292*13.293*13.283
05/03/2011 19:40:00*13.292*13.292*13.294*13.292
05/03/2011 19:45:00*13.292*13.284*13.292*13.284
05/03/2011 19:50:00*13.284*13.286*13.286*13.282
05/03/2011 19:55:00*13.286*13.288*13.291*13.286
05/03/2011 20:00:00*13.288*13.29*13.29*13.287
05/03/2011 20:05:00*13.29*13.288*13.294*13.288
05/03/2011 20:10:00*13.288*13.286*13.292*13.284
05/03/2011 20:15:00*13.286*13.276*13.287*13.276
05/03/2011 20:20:00*13.276*13.281*13.283*13.274
05/03/2011 20:25:00*13.281*13.277*13.284*13.276
05/03/2011 20:30:00*13.277*13.272*13.278*13.272
05/03/2011 20:35:00*13.272*13.281*13.281*13.272
05/03/2011 20:40:00*13.281*13.274*13.281*13.273
05/03/2011 20:45:00*13.274*13.274*13.275*13.272
05/03/2011 20:50:00*13.274*13.272*13.274*13.27
05/03/2011 20:55:00*13.272*13.27*13.275*13.266
05/03/2011 21:00:00*13.27*13.266*13.27*13.265
05/03/2011 21:05:00*13.266*13.259*13.267*13.254
05/03/2011 21:10:00*13.259*13.258*13.262*13.258
05/03/2011 21:15:00*13.258*13.247*13.261*13.244
05/03/2011 21:20:00*13.247*13.228*13.248*13.228
05/03/2011 21:25:00*13.228*13.23*13.233*13.221
05/03/2011 21:30:00*13.23*13.21*13.23*13.206
05/03/2011 21:35:00*13.21*13.208*13.215*13.204
05/03/2011 21:40:00*13.208*13.219*13.22*13.206
05/03/2011 21:45:00*13.219*13.212*13.22*13.212
05/03/2011 21:50:00*13.212*13.21*13.214*13.2
05/03/2011 21:55:00*13.21*13.204*13.21*13.201
05/03/2011 22:00:00*13.204*13.19*13.206*13.188
05/03/2011 22:05:00*13.19*13.202*13.202*13.186
05/03/2011 22:10:00*13.202*13.192*13.202*13.185
05/03/2011 22:15:00*13.192*13.199*13.202*13.192
05/03/2011 22:20:00*13.199*13.208*13.21*13.199
05/03/2011 22:25:00*13.208*13.198*13.208*13.194
05/03/2011 22:30:00*13.198*13.213*13.214*13.196
05/03/2011 22:35:00*13.213*13.204*13.213*13.202
05/03/2011 22:40:00*13.204*13.207*13.208*13.2
05/03/2011 22:45:00*13.207*13.205*13.208*13.201
05/03/2011 22:50:00*13.205*13.208*13.212*13.204
05/03/2011 22:55:00*13.208*13.21*13.212*13.208
05/03/2011 23:00:00*13.21*13.209*13.211*13.208
05/03/2011 23:05:00*13.209*13.206*13.212*13.205
05/03/2011 23:10:00*13.206*13.202*13.211*13.198
05/03/2011 23:15:00*13.202*13.203*13.204*13.201
05/03/2011 23:20:00*13.203*13.206*13.207*13.202
05/03/2011 23:25:00*13.206*13.205*13.208*13.204
05/03/2011 23:30:00*13.205*13.218*13.218*13.205
05/03/2011 23:35:00*13.218*13.218*13.219*13.214
05/03/2011 23:40:00*13.218*13.22*13.223*13.218
05/03/2011 23:45:00*13.22*13.218*13.221*13.218
05/03/2011 23:50:00*13.218*13.222*13.224*13.218
05/03/2011 23:55:00*13.222*13.22*13.222*13.22
05/04/2011 00:00:00*13.22*13.218*13.22*13.214
05/04/2011 00:05:00*13.218*13.22*13.22*13.216
05/04/2011 00:10:00*13.22*13.222*13.222*13.219
05/04/2011 00:15:00*13.222*13.223*13.226*13.222
05/04/2011 00:20:00*13.223*13.23*13.23*13.223
05/04/2011 00:25:00*13.23*13.224*13.231*13.224
05/04/2011 00:30:00*13.224*13.22*13.226*13.22
05/04/2011 00:35:00*13.22*13.222*13.224*13.219
05/04/2011 00:40:00*13.222*13.214*13.224*13.214
05/04/2011 00:45:00*13.214*13.214*13.217*13.214
05/04/2011 00:50:00*13.214*13.212*13.215*13.208
05/04/2011 00:55:00*13.212*13.214*13.216*13.211
05/04/2011 01:00:00*13.214*13.218*13.22*13.212
05/04/2011 01:05:00*13.218*13.222*13.224*13.216
05/04/2011 01:10:00*13.222*13.219*13.226*13.218
05/04/2011 01:15:00*13.219*13.222*13.222*13.217
05/04/2011 01:20:00*13.222*13.221*13.225*13.219
05/04/2011 01:25:00*13.221*13.22*13.222*13.218
05/04/2011 01:30:00*13.22*13.221*13.221*13.217
05/04/2011 01:35:00*13.221*13.218*13.221*13.212
05/04/2011 01:40:00*13.218*13.22*13.222*13.215
05/04/2011 01:45:00*13.22*13.222*13.226*13.22
05/04/2011 01:50:00*13.222*13.227*13.23*13.218
05/04/2011 01:55:00*13.227*13.225*13.229*13.221
05/04/2011 02:00:00*13.225*13.219*13.225*13.218
05/04/2011 02:05:00*13.219*13.234*13.235*13.219
05/04/2011 02:10:00*13.234*13.231*13.245*13.23
05/04/2011 02:15:00*13.231*13.228*13.233*13.228
05/04/2011 02:20:00*13.228*13.231*13.234*13.224
05/04/2011 02:25:00*13.231*13.254*13.257*13.227
05/04/2011 02:30:00*13.254*13.247*13.259*13.239
05/04/2011 02:35:00*13.247*13.265*13.265*13.246
05/04/2011 02:40:00*13.265*13.266*13.267*13.258
05/04/2011 02:45:00*13.266*13.277*13.277*13.257
05/04/2011 02:50:00*13.277*13.281*13.282*13.276
05/04/2011 02:55:00*13.281*13.299*13.3*13.279
05/04/2011 03:00:00*13.299*13.274*13.3*13.274
05/04/2011 03:05:00*13.274*13.275*13.288*13.271
05/04/2011 03:10:00*13.275*13.29*13.29*13.272
05/04/2011 03:15:00*13.29*13.298*13.306*13.29
05/04/2011 03:20:00*13.298*13.3*13.304*13.291
05/04/2011 03:25:00*13.3*13.298*13.311*13.294
05/04/2011 03:30:00*13.298*13.312*13.316*13.297
05/04/2011 03:35:00*13.312*13.317*13.328*13.312
05/04/2011 03:40:00*13.317*13.33*13.335*13.316
05/04/2011 03:45:00*13.33*13.332*13.335*13.324
05/04/2011 03:50:00*13.332*13.322*13.337*13.321
05/04/2011 03:55:00*13.322*13.306*13.324*13.304
05/04/2011 04:00:00*13.306*13.301*13.307*13.292
05/04/2011 04:05:00*13.301*13.275*13.302*13.274
05/04/2011 04:10:00*13.275*13.265*13.276*13.242
05/04/2011 04:15:00*13.265*13.242*13.267*13.236
05/04/2011 04:20:00*13.242*13.257*13.258*13.241
05/04/2011 04:25:00*13.257*13.272*13.272*13.252
05/04/2011 04:30:00*13.272*13.274*13.278*13.271
05/04/2011 04:35:00*13.274*13.276*13.284*13.269
05/04/2011 04:40:00*13.276*13.27*13.279*13.264
05/04/2011 04:45:00*13.27*13.259*13.274*13.255
05/04/2011 04:50:00*13.259*13.265*13.266*13.257
05/04/2011 04:55:00*13.265*13.266*13.271*13.262
05/04/2011 05:00:00*13.266*13.278*13.281*13.262
05/04/2011 05:05:00*13.278*13.273*13.279*13.264
05/04/2011 05:10:00*13.273*13.284*13.284*13.27
05/04/2011 05:15:00*13.284*13.275*13.289*13.271
05/04/2011 05:20:00*13.275*13.281*13.281*13.269
05/04/2011 05:25:00*13.281*13.28*13.284*13.277
05/04/2011 05:30:00*13.28*13.279*13.281*13.271
05/04/2011 05:35:00*13.279*13.29*13.292*13.279
05/04/2011 05:40:00*13.29*13.293*13.298*13.289
05/04/2011 05:45:00*13.293*13.296*13.297*13.289
05/04/2011 05:50:00*13.296*13.301*13.304*13.295
05/04/2011 05:55:00*13.301*13.31*13.311*13.3
05/04/2011 06:00:00*13.31*13.316*13.32*13.309
05/04/2011 06:05:00*13.316*13.315*13.322*13.312
05/04/2011 06:10:00*13.315*13.304*13.316*13.301
05/04/2011 06:15:00*13.304*13.288*13.304*13.287
05/04/2011 06:20:00*13.288*13.31*13.316*13.287
05/04/2011 06:25:00*13.31*13.299*13.31*13.297
05/04/2011 06:30:00*13.299*13.297*13.301*13.29
05/04/2011 06:35:00*13.297*13.3*13.304*13.297
05/04/2011 06:40:00*13.3*13.285*13.3*13.28
05/04/2011 06:45:00*13.285*13.288*13.289*13.275
05/04/2011 06:50:00*13.288*13.282*13.289*13.277
05/04/2011 06:55:00*13.282*13.281*13.285*13.276
05/04/2011 07:00:00*13.281*13.273*13.284*13.273
05/04/2011 07:05:00*13.273*13.274*13.281*13.273
05/04/2011 07:10:00*13.274*13.277*13.28*13.273
05/04/2011 07:15:00*13.277*13.276*13.281*13.269
05/04/2011 07:20:00*13.276*13.282*13.283*13.274
05/04/2011 07:25:00*13.282*13.286*13.291*13.282
05/04/2011 07:30:00*13.286*13.263*13.286*13.261
05/04/2011 07:35:00*13.263*13.266*13.27*13.26
05/04/2011 07:40:00*13.266*13.279*13.28*13.264
05/04/2011 07:45:00*13.279*13.278*13.281*13.275
05/04/2011 07:50:00*13.278*13.265*13.281*13.263
05/04/2011 07:55:00*13.265*13.265*13.266*13.253
05/04/2011 08:00:00*13.265*13.266*13.268*13.262
05/04/2011 08:05:00*13.266*13.274*13.278*13.258
05/04/2011 08:10:00*13.274*13.293*13.298*13.27
05/04/2011 08:15:00*13.293*13.265*13.295*13.264
05/04/2011 08:20:00*13.265*13.293*13.294*13.252
05/04/2011 08:25:00*13.293*13.302*13.306*13.287
05/04/2011 08:30:00*13.302*13.3*13.308*13.296
05/04/2011 08:35:00*13.3*13.299*13.305*13.294
05/04/2011 08:40:00*13.299*13.281*13.299*13.275
05/04/2011 08:45:00*13.281*13.298*13.302*13.281
05/04/2011 08:50:00*13.298*13.296*13.31*13.293
05/04/2011 08:55:00*13.296*13.296*13.304*13.293
05/04/2011 09:00:00*13.296*13.3*13.303*13.286
05/04/2011 09:05:00*13.3*13.3*13.306*13.298
05/04/2011 09:10:00*13.3*13.293*13.303*13.289
05/04/2011 09:15:00*13.293*13.297*13.298*13.286
05/04/2011 09:20:00*13.297*13.292*13.298*13.29
05/04/2011 09:25:00*13.292*13.295*13.295*13.283
05/04/2011 09:30:00*13.295*13.296*13.298*13.286
05/04/2011 09:35:00*13.296*13.292*13.3*13.289
05/04/2011 09:40:00*13.292*13.286*13.292*13.28
05/04/2011 09:45:00*13.286*13.269*13.289*13.26
05/04/2011 09:50:00*13.269*13.275*13.278*13.263
05/04/2011 09:55:00*13.275*13.273*13.284*13.271
05/04/2011 10:00:00*13.273*13.263*13.283*13.261
05/04/2011 10:05:00*13.263*13.24*13.269*13.228
05/04/2011 10:10:00*13.24*13.199*13.24*13.198
05/04/2011 10:15:00*13.199*13.219*13.22*13.199
05/04/2011 10:20:00*13.219*13.243*13.244*13.211
05/04/2011 10:25:00*13.243*13.231*13.246*13.226
05/04/2011 10:30:00*13.231*13.229*13.243*13.227
05/04/2011 10:35:00*13.229*13.222*13.236*13.218
05/04/2011 10:40:00*13.222*13.202*13.225*13.196
05/04/2011 10:45:00*13.202*13.184*13.206*13.182
05/04/2011 10:50:00*13.184*13.181*13.188*13.174
05/04/2011 10:55:00*13.181*13.194*13.199*13.178
05/04/2011 11:00:00*13.194*13.199*13.202*13.19
05/04/2011 11:05:00*13.199*13.196*13.207*13.183
05/04/2011 11:10:00*13.196*13.198*13.202*13.192
05/04/2011 11:15:00*13.198*13.2*13.213*13.198
05/04/2011 11:20:00*13.2*13.17*13.201*13.164
05/04/2011 11:25:00*13.17*13.165*13.173*13.152
05/04/2011 11:30:00*13.165*13.172*13.176*13.155
05/04/2011 11:35:00*13.172*13.187*13.187*13.166
05/04/2011 11:40:00*13.187*13.175*13.187*13.174
05/04/2011 11:45:00*13.175*13.18*13.18*13.167
05/04/2011 11:50:00*13.18*13.178*13.182*13.174
05/04/2011 11:55:00*13.178*13.163*13.178*13.163
05/04/2011 12:00:00*13.163*13.165*13.165*13.156
05/04/2011 12:05:00*13.165*13.168*13.169*13.162
05/04/2011 12:10:00*13.168*13.159*13.168*13.156
05/04/2011 12:15:00*13.159*13.142*13.162*13.138
05/04/2011 12:20:00*13.142*13.139*13.143*13.134
05/04/2011 12:25:00*13.139*13.119*13.139*13.119
05/04/2011 12:30:00*13.119*13.106*13.121*13.104
05/04/2011 12:35:00*13.106*13.106*13.109*13.088
05/04/2011 12:40:00*13.106*13.108*13.11*13.101
05/04/2011 12:45:00*13.108*13.115*13.116*13.1
05/04/2011 12:50:00*13.115*13.125*13.126*13.114
05/04/2011 12:55:00*13.125*13.114*13.128*13.112
05/04/2011 13:00:00*13.114*13.121*13.124*13.114
05/04/2011 13:05:00*13.121*13.123*13.124*13.115
05/04/2011 13:10:00*13.123*13.123*13.126*13.118
05/04/2011 13:15:00*13.123*13.123*13.125*13.12
05/04/2011 13:20:00*13.123*13.125*13.134*13.122
05/04/2011 13:25:00*13.125*13.127*13.128*13.119
05/04/2011 13:30:00*13.127*13.124*13.127*13.122
05/04/2011 13:35:00*13.124*13.134*13.138*13.124
05/04/2011 13:40:00*13.134*13.142*13.145*13.133
05/04/2011 13:45:00*13.142*13.135*13.143*13.134
05/04/2011 13:50:00*13.135*13.131*13.137*13.131
05/04/2011 13:55:00*13.131*13.126*13.132*13.126
05/04/2011 14:00:00*13.126*13.134*13.137*13.125
05/04/2011 14:05:00*13.134*13.134*13.134*13.127
05/04/2011 14:10:00*13.134*13.128*13.134*13.124
05/04/2011 14:15:00*13.128*13.13*13.13*13.12
05/04/2011 14:20:00*13.13*13.14*13.141*13.128
05/04/2011 14:25:00*13.14*13.139*13.151*13.139
05/04/2011 14:30:00*13.139*13.143*13.144*13.136
05/04/2011 14:35:00*13.143*13.137*13.147*13.135
05/04/2011 14:40:00*13.137*13.138*13.14*13.134
05/04/2011 14:45:00*13.138*13.143*13.147*13.138
05/04/2011 14:50:00*13.143*13.143*13.147*13.14
05/04/2011 14:55:00*13.143*13.148*13.148*13.142
05/04/2011 15:00:00*13.148*13.137*13.151*13.137
05/04/2011 15:05:00*13.137*13.129*13.141*13.128
05/04/2011 15:10:00*13.129*13.126*13.132*13.126
05/04/2011 15:15:00*13.126*13.128*13.129*13.124
05/04/2011 15:20:00*13.128*13.13*13.13*13.122
05/04/2011 15:25:00*13.13*13.133*13.134*13.126
05/04/2011 15:30:00*13.133*13.138*13.138*13.127
05/04/2011 15:35:00*13.138*13.122*13.138*13.122
05/04/2011 15:40:00*13.122*13.12*13.129*13.12
05/04/2011 15:45:00*13.12*13.113*13.122*13.112
05/04/2011 15:50:00*13.113*13.115*13.118*13.113
05/04/2011 15:55:00*13.115*13.117*13.121*13.112
05/04/2011 16:00:00*13.117*13.111*13.118*13.111
05/04/2011 16:05:00*13.111*13.114*13.117*13.11
05/04/2011 16:10:00*13.114*13.121*13.122*13.112
05/04/2011 16:15:00*13.121*13.115*13.121*13.113
05/04/2011 16:20:00*13.115*13.115*13.118*13.114
05/04/2011 16:25:00*13.115*13.113*13.117*13.112
05/04/2011 16:30:00*13.113*13.115*13.116*13.112
05/04/2011 16:35:00*13.115*13.118*13.119*13.112
05/04/2011 16:40:00*13.118*13.116*13.121*13.114
05/04/2011 16:45:00*13.116*13.113*13.119*13.11
05/04/2011 16:50:00*13.113*13.11*13.116*13.11
05/04/2011 16:55:00*13.11*13.118*13.118*13.109
05/04/2011 17:00:00*13.118*13.112*13.122*13.112
