05/01/2011 17:05:00*13.319*13.319*13.319*13.319
05/01/2011 17:10:00*13.319*13.319*13.319*13.319
05/01/2011 17:15:00*13.319*13.319*13.319*13.319
05/01/2011 17:20:00*13.319*13.326*13.332*13.319
05/01/2011 17:25:00*13.326*13.33*13.33*13.326
05/01/2011 17:30:00*13.33*13.324*13.33*13.324
05/01/2011 17:35:00*13.324*13.315*13.324*13.315
05/01/2011 17:40:00*13.315*13.316*13.316*13.306
05/01/2011 17:45:00*13.316*13.32*13.32*13.314
05/01/2011 17:50:00*13.32*13.322*13.323*13.32
05/01/2011 17:55:00*13.322*13.32*13.322*13.318
05/01/2011 18:00:00*13.32*13.32*13.322*13.318
05/01/2011 18:05:00*13.32*13.332*13.332*13.32
05/01/2011 18:10:00*13.332*13.34*13.346*13.331
05/01/2011 18:15:00*13.34*13.34*13.35*13.338
05/01/2011 18:20:00*13.34*13.342*13.346*13.337
05/01/2011 18:25:00*13.342*13.34*13.344*13.34
05/01/2011 18:30:00*13.34*13.339*13.344*13.338
05/01/2011 18:35:00*13.339*13.334*13.344*13.334
05/01/2011 18:40:00*13.334*13.348*13.348*13.33
05/01/2011 18:45:00*13.348*13.348*13.348*13.336
05/01/2011 18:50:00*13.348*13.328*13.35*13.328
05/01/2011 18:55:00*13.328*13.328*13.331*13.319
05/01/2011 19:00:00*13.328*13.336*13.338*13.324
05/01/2011 19:05:00*13.336*13.336*13.338*13.329
05/01/2011 19:10:00*13.336*13.33*13.338*13.324
05/01/2011 19:15:00*13.33*13.331*13.334*13.324
05/01/2011 19:20:00*13.331*13.342*13.346*13.331
05/01/2011 19:25:00*13.342*13.33*13.345*13.329
05/01/2011 19:30:00*13.33*13.33*13.336*13.324
05/01/2011 19:35:00*13.33*13.328*13.335*13.324
05/01/2011 19:40:00*13.328*13.344*13.345*13.328
05/01/2011 19:45:00*13.344*13.344*13.35*13.339
05/01/2011 19:50:00*13.344*13.343*13.348*13.338
05/01/2011 19:55:00*13.343*13.343*13.344*13.342
05/01/2011 20:00:00*13.343*13.35*13.35*13.342
05/01/2011 20:05:00*13.35*13.35*13.35*13.336
05/01/2011 20:10:00*13.35*13.35*13.357*13.343
05/01/2011 20:15:00*13.35*13.341*13.352*13.34
05/01/2011 20:20:00*13.341*13.336*13.344*13.334
05/01/2011 20:25:00*13.336*13.326*13.34*13.322
05/01/2011 20:30:00*13.326*13.334*13.34*13.32
05/01/2011 20:35:00*13.334*13.341*13.346*13.334
05/01/2011 20:40:00*13.341*13.348*13.35*13.337
05/01/2011 20:45:00*13.348*13.361*13.362*13.348
05/01/2011 20:50:00*13.361*13.359*13.364*13.35
05/01/2011 20:55:00*13.359*13.353*13.362*13.35
05/01/2011 21:00:00*13.353*13.359*13.359*13.35
05/01/2011 21:05:00*13.359*13.364*13.366*13.358
05/01/2011 21:10:00*13.364*13.36*13.372*13.356
05/01/2011 21:15:00*13.36*13.365*13.366*13.358
05/01/2011 21:20:00*13.365*13.37*13.375*13.362
05/01/2011 21:25:00*13.37*13.364*13.37*13.356
05/01/2011 21:30:00*13.364*13.342*13.366*13.342
05/01/2011 21:35:00*13.342*13.349*13.354*13.34
05/01/2011 21:40:00*13.349*13.346*13.351*13.343
05/01/2011 21:45:00*13.346*13.349*13.351*13.345
05/01/2011 21:50:00*13.349*13.342*13.35*13.34
05/01/2011 21:55:00*13.342*13.35*13.356*13.342
05/01/2011 22:00:00*13.35*13.354*13.356*13.348
05/01/2011 22:05:00*13.354*13.354*13.36*13.352
05/01/2011 22:10:00*13.354*13.342*13.354*13.338
05/01/2011 22:15:00*13.342*13.346*13.348*13.341
05/01/2011 22:20:00*13.346*13.345*13.35*13.341
05/01/2011 22:25:00*13.345*13.346*13.349*13.343
05/01/2011 22:30:00*13.346*13.344*13.346*13.335
05/01/2011 22:35:00*13.344*13.332*13.344*13.331
05/01/2011 22:40:00*13.332*13.328*13.334*13.321
05/01/2011 22:45:00*13.328*13.358*13.367*13.328
05/01/2011 22:50:00*13.358*13.368*13.376*13.353
05/01/2011 22:55:00*13.368*13.35*13.376*13.35
05/01/2011 23:00:00*13.35*13.368*13.37*13.345
05/01/2011 23:05:00*13.368*13.362*13.37*13.35
05/01/2011 23:10:00*13.362*13.378*13.39*13.358
05/01/2011 23:15:00*13.378*13.367*13.388*13.366
05/01/2011 23:20:00*13.367*13.375*13.376*13.367
05/01/2011 23:25:00*13.375*13.36*13.38*13.358
05/01/2011 23:30:00*13.36*13.364*13.372*13.36
05/01/2011 23:35:00*13.364*13.366*13.368*13.361
05/01/2011 23:40:00*13.366*13.35*13.366*13.35
05/01/2011 23:45:00*13.35*13.35*13.354*13.346
05/01/2011 23:50:00*13.35*13.338*13.353*13.325
05/01/2011 23:55:00*13.338*13.343*13.343*13.335
05/02/2011 00:00:00*13.343*13.348*13.354*13.341
05/02/2011 00:05:00*13.348*13.345*13.351*13.344
05/02/2011 00:10:00*13.345*13.341*13.348*13.341
05/02/2011 00:15:00*13.341*13.348*13.352*13.341
05/02/2011 00:20:00*13.348*13.346*13.35*13.345
05/02/2011 00:25:00*13.346*13.345*13.35*13.345
05/02/2011 00:30:00*13.345*13.35*13.352*13.344
05/02/2011 00:35:00*13.35*13.344*13.355*13.344
05/02/2011 00:40:00*13.344*13.348*13.351*13.34
05/02/2011 00:45:00*13.348*13.353*13.355*13.348
05/02/2011 00:50:00*13.353*13.354*13.357*13.352
05/02/2011 00:55:00*13.354*13.355*13.358*13.35
05/02/2011 01:00:00*13.355*13.362*13.362*13.352
05/02/2011 01:05:00*13.362*13.367*13.367*13.356
05/02/2011 01:10:00*13.367*13.363*13.368*13.36
05/02/2011 01:15:00*13.363*13.362*13.364*13.358
05/02/2011 01:20:00*13.362*13.358*13.366*13.358
05/02/2011 01:25:00*13.358*13.358*13.363*13.357
05/02/2011 01:30:00*13.358*13.372*13.374*13.356
05/02/2011 01:35:00*13.372*13.374*13.375*13.371
05/02/2011 01:40:00*13.374*13.371*13.375*13.37
05/02/2011 01:45:00*13.371*13.372*13.378*13.37
05/02/2011 01:50:00*13.372*13.372*13.373*13.364
05/02/2011 01:55:00*13.372*13.384*13.386*13.371
05/02/2011 02:00:00*13.384*13.396*13.398*13.384
05/02/2011 02:05:00*13.396*13.394*13.398*13.39
05/02/2011 02:10:00*13.394*13.388*13.395*13.386
05/02/2011 02:15:00*13.388*13.396*13.396*13.386
05/02/2011 02:20:00*13.396*13.404*13.405*13.394
05/02/2011 02:25:00*13.404*13.4*13.405*13.396
05/02/2011 02:30:00*13.4*13.398*13.402*13.391
05/02/2011 02:35:00*13.398*13.401*13.405*13.391
05/02/2011 02:40:00*13.401*13.408*13.411*13.401
05/02/2011 02:45:00*13.408*13.415*13.421*13.408
05/02/2011 02:50:00*13.415*13.417*13.419*13.41
05/02/2011 02:55:00*13.417*13.416*13.417*13.41
05/02/2011 03:00:00*13.416*13.411*13.416*13.407
05/02/2011 03:05:00*13.411*13.415*13.416*13.406
05/02/2011 03:10:00*13.415*13.41*13.417*13.41
05/02/2011 03:15:00*13.41*13.402*13.411*13.398
05/02/2011 03:20:00*13.402*13.401*13.408*13.4
05/02/2011 03:25:00*13.401*13.392*13.402*13.39
05/02/2011 03:30:00*13.392*13.397*13.398*13.392
05/02/2011 03:35:00*13.397*13.403*13.404*13.393
05/02/2011 03:40:00*13.403*13.406*13.408*13.4
05/02/2011 03:45:00*13.406*13.409*13.412*13.404
05/02/2011 03:50:00*13.409*13.413*13.415*13.405
05/02/2011 03:55:00*13.413*13.406*13.414*13.401
05/02/2011 04:00:00*13.406*13.418*13.418*13.406
05/02/2011 04:05:00*13.418*13.416*13.422*13.412
05/02/2011 04:10:00*13.416*13.422*13.422*13.413
05/02/2011 04:15:00*13.422*13.428*13.429*13.419
05/02/2011 04:20:00*13.428*13.425*13.434*13.423
05/02/2011 04:25:00*13.425*13.42*13.428*13.418
05/02/2011 04:30:00*13.42*13.419*13.424*13.416
05/02/2011 04:35:00*13.419*13.429*13.43*13.418
05/02/2011 04:40:00*13.429*13.441*13.442*13.429
05/02/2011 04:45:00*13.441*13.441*13.443*13.437
05/02/2011 04:50:00*13.441*13.43*13.442*13.428
05/02/2011 04:55:00*13.43*13.433*13.437*13.427
05/02/2011 05:00:00*13.433*13.434*13.438*13.43
05/02/2011 05:05:00*13.434*13.43*13.436*13.43
05/02/2011 05:10:00*13.43*13.437*13.441*13.43
05/02/2011 05:15:00*13.437*13.448*13.448*13.437
05/02/2011 05:20:00*13.448*13.446*13.45*13.446
05/02/2011 05:25:00*13.446*13.448*13.454*13.445
05/02/2011 05:30:00*13.448*13.454*13.46*13.447
05/02/2011 05:35:00*13.454*13.459*13.465*13.453
05/02/2011 05:40:00*13.459*13.448*13.463*13.444
05/02/2011 05:45:00*13.448*13.446*13.455*13.44
05/02/2011 05:50:00*13.446*13.448*13.452*13.446
05/02/2011 05:55:00*13.448*13.452*13.452*13.444
05/02/2011 06:00:00*13.452*13.44*13.452*13.439
05/02/2011 06:05:00*13.44*13.436*13.443*13.436
05/02/2011 06:10:00*13.436*13.428*13.437*13.428
05/02/2011 06:15:00*13.428*13.431*13.431*13.428
05/02/2011 06:20:00*13.431*13.432*13.432*13.423
05/02/2011 06:25:00*13.432*13.436*13.439*13.432
05/02/2011 06:30:00*13.436*13.441*13.442*13.434
05/02/2011 06:35:00*13.441*13.444*13.444*13.439
05/02/2011 06:40:00*13.444*13.438*13.444*13.436
05/02/2011 06:45:00*13.438*13.443*13.444*13.438
05/02/2011 06:50:00*13.443*13.446*13.448*13.443
05/02/2011 06:55:00*13.446*13.445*13.448*13.442
05/02/2011 07:00:00*13.445*13.45*13.453*13.445
05/02/2011 07:05:00*13.45*13.447*13.454*13.446
05/02/2011 07:10:00*13.447*13.443*13.449*13.442
05/02/2011 07:15:00*13.443*13.438*13.444*13.436
05/02/2011 07:20:00*13.438*13.434*13.438*13.43
05/02/2011 07:25:00*13.434*13.438*13.438*13.43
05/02/2011 07:30:00*13.438*13.438*13.445*13.436
05/02/2011 07:35:00*13.438*13.44*13.444*13.434
05/02/2011 07:40:00*13.44*13.438*13.441*13.435
05/02/2011 07:45:00*13.438*13.431*13.439*13.43
05/02/2011 07:50:00*13.431*13.43*13.432*13.424
05/02/2011 07:55:00*13.43*13.426*13.43*13.425
05/02/2011 08:00:00*13.426*13.432*13.437*13.426
05/02/2011 08:05:00*13.432*13.434*13.436*13.429
05/02/2011 08:10:00*13.434*13.435*13.437*13.434
05/02/2011 08:15:00*13.435*13.43*13.437*13.429
05/02/2011 08:20:00*13.43*13.425*13.433*13.42
05/02/2011 08:25:00*13.425*13.422*13.426*13.418
05/02/2011 08:30:00*13.422*13.42*13.43*13.42
05/02/2011 08:35:00*13.42*13.429*13.432*13.418
05/02/2011 08:40:00*13.429*13.427*13.431*13.42
05/02/2011 08:45:00*13.427*13.424*13.427*13.422
05/02/2011 08:50:00*13.424*13.432*13.432*13.423
05/02/2011 08:55:00*13.432*13.434*13.439*13.43
05/02/2011 09:00:00*13.434*13.432*13.438*13.432
05/02/2011 09:05:00*13.432*13.434*13.434*13.429
05/02/2011 09:10:00*13.434*13.437*13.44*13.431
05/02/2011 09:15:00*13.437*13.432*13.437*13.427
05/02/2011 09:20:00*13.432*13.432*13.437*13.432
05/02/2011 09:25:00*13.432*13.426*13.433*13.425
05/02/2011 09:30:00*13.426*13.427*13.429*13.424
05/02/2011 09:35:00*13.427*13.426*13.43*13.423
05/02/2011 09:40:00*13.426*13.425*13.428*13.423
05/02/2011 09:45:00*13.425*13.412*13.427*13.411
05/02/2011 09:50:00*13.412*13.419*13.42*13.405
05/02/2011 09:55:00*13.419*13.416*13.424*13.414
05/02/2011 10:00:00*13.416*13.392*13.422*13.391
05/02/2011 10:05:00*13.392*13.431*13.437*13.392
05/02/2011 10:10:00*13.431*13.426*13.431*13.412
05/02/2011 10:15:00*13.426*13.417*13.426*13.414
05/02/2011 10:20:00*13.417*13.43*13.434*13.417
05/02/2011 10:25:00*13.43*13.432*13.436*13.428
05/02/2011 10:30:00*13.432*13.432*13.439*13.427
05/02/2011 10:35:00*13.432*13.441*13.441*13.423
05/02/2011 10:40:00*13.441*13.437*13.444*13.43
05/02/2011 10:45:00*13.437*13.43*13.44*13.429
05/02/2011 10:50:00*13.43*13.433*13.436*13.427
05/02/2011 10:55:00*13.433*13.429*13.436*13.425
05/02/2011 11:00:00*13.429*13.43*13.437*13.427
05/02/2011 11:05:00*13.43*13.437*13.438*13.426
05/02/2011 11:10:00*13.437*13.439*13.442*13.432
05/02/2011 11:15:00*13.439*13.439*13.446*13.436
05/02/2011 11:20:00*13.439*13.45*13.454*13.438
05/02/2011 11:25:00*13.45*13.444*13.455*13.44
05/02/2011 11:30:00*13.444*13.455*13.457*13.443
05/02/2011 11:35:00*13.455*13.442*13.455*13.416
05/02/2011 11:40:00*13.442*13.446*13.455*13.441
05/02/2011 11:45:00*13.446*13.448*13.45*13.439
05/02/2011 11:50:00*13.448*13.444*13.452*13.429
05/02/2011 11:55:00*13.444*13.443*13.445*13.438
05/02/2011 12:00:00*13.443*13.438*13.443*13.415
05/02/2011 12:05:00*13.438*13.434*13.438*13.431
05/02/2011 12:10:00*13.434*13.432*13.436*13.426
05/02/2011 12:15:00*13.432*13.431*13.434*13.43
05/02/2011 12:20:00*13.431*13.422*13.432*13.419
05/02/2011 12:25:00*13.422*13.421*13.425*13.418
05/02/2011 12:30:00*13.421*13.421*13.423*13.416
05/02/2011 12:35:00*13.421*13.415*13.422*13.414
05/02/2011 12:40:00*13.415*13.419*13.42*13.414
05/02/2011 12:45:00*13.419*13.417*13.419*13.416
05/02/2011 12:50:00*13.417*13.426*13.426*13.417
05/02/2011 12:55:00*13.426*13.431*13.433*13.426
05/02/2011 13:00:00*13.431*13.425*13.435*13.425
05/02/2011 13:05:00*13.425*13.426*13.431*13.425
05/02/2011 13:10:00*13.426*13.417*13.428*13.41
05/02/2011 13:15:00*13.417*13.418*13.422*13.413
05/02/2011 13:20:00*13.418*13.419*13.423*13.417
05/02/2011 13:25:00*13.419*13.42*13.421*13.417
05/02/2011 13:30:00*13.42*13.428*13.432*13.417
05/02/2011 13:35:00*13.428*13.421*13.428*13.419
05/02/2011 13:40:00*13.421*13.422*13.422*13.417
05/02/2011 13:45:00*13.422*13.422*13.425*13.416
05/02/2011 13:50:00*13.422*13.421*13.425*13.42
05/02/2011 13:55:00*13.421*13.418*13.423*13.413
05/02/2011 14:00:00*13.418*13.419*13.425*13.415
05/02/2011 14:05:00*13.419*13.426*13.427*13.419
05/02/2011 14:10:00*13.426*13.428*13.428*13.423
05/02/2011 14:15:00*13.428*13.43*13.432*13.427
05/02/2011 14:20:00*13.43*13.427*13.432*13.427
05/02/2011 14:25:00*13.427*13.427*13.43*13.426
05/02/2011 14:30:00*13.427*13.421*13.43*13.421
05/02/2011 14:35:00*13.421*13.42*13.424*13.419
05/02/2011 14:40:00*13.42*13.418*13.421*13.418
05/02/2011 14:45:00*13.418*13.415*13.42*13.414
05/02/2011 14:50:00*13.415*13.417*13.419*13.413
05/02/2011 14:55:00*13.417*13.42*13.422*13.416
05/02/2011 15:00:00*13.42*13.409*13.42*13.408
05/02/2011 15:05:00*13.409*13.409*13.414*13.407
05/02/2011 15:10:00*13.409*13.412*13.414*13.409
05/02/2011 15:15:00*13.412*13.411*13.413*13.406
05/02/2011 15:20:00*13.411*13.411*13.413*13.398
05/02/2011 15:25:00*13.411*13.411*13.414*13.398
05/02/2011 15:30:00*13.411*13.403*13.412*13.402
05/02/2011 15:35:00*13.403*13.395*13.404*13.395
05/02/2011 15:40:00*13.395*13.39*13.397*13.39
05/02/2011 15:45:00*13.39*13.382*13.39*13.375
05/02/2011 15:50:00*13.382*13.387*13.388*13.381
05/02/2011 15:55:00*13.387*13.388*13.39*13.386
05/02/2011 16:00:00*13.388*13.382*13.39*13.38
05/02/2011 16:05:00*13.382*13.378*13.385*13.376
05/02/2011 16:10:00*13.378*13.377*13.379*13.375
05/02/2011 16:15:00*13.377*13.378*13.378*13.373
05/02/2011 16:20:00*13.378*13.377*13.378*13.371
05/02/2011 16:25:00*13.377*13.382*13.383*13.376
05/02/2011 16:30:00*13.382*13.384*13.384*13.378
05/02/2011 16:35:00*13.384*13.384*13.384*13.379
05/02/2011 16:40:00*13.384*13.373*13.384*13.373
05/02/2011 16:45:00*13.373*13.376*13.376*13.372
05/02/2011 16:50:00*13.376*13.375*13.377*13.371
05/02/2011 16:55:00*13.375*13.376*13.377*13.369
05/02/2011 17:00:00*13.376*13.374*13.376*13.374
