04/03/2011 16:20:00*13.268*13.269*13.27*13.264
04/03/2011 16:50:00*13.276*13.273*13.277*13.258
04/03/2011 16:55:00*13.273*13.28*13.281*13.273
04/03/2011 17:00:00*13.28*13.28*13.281*13.28
