03/30/2011 17:05:00*12.993*12.99*12.996*12.989
03/30/2011 17:10:00*12.99*12.991*12.993*12.988
03/30/2011 17:15:00*12.991*12.989*12.993*12.989
03/30/2011 17:20:00*12.989*12.989*12.991*12.986
03/30/2011 17:25:00*12.989*12.992*12.993*12.988
03/30/2011 17:30:00*12.992*12.992*12.992*12.989
03/30/2011 17:35:00*12.992*12.993*12.993*12.987
03/30/2011 17:40:00*12.993*12.991*12.998*12.989
03/30/2011 17:45:00*12.991*13.004*13.004*12.991
03/30/2011 17:50:00*13.004*13.003*13.006*12.996
03/30/2011 17:55:00*13.003*13.001*13.004*12.999
03/30/2011 18:00:00*13.001*13.004*13.006*12.999
03/30/2011 18:05:00*13.004*13.005*13.006*13.0
03/30/2011 18:10:00*13.005*13.009*13.011*13.004
03/30/2011 18:15:00*13.009*13.023*13.026*13.009
03/30/2011 18:20:00*13.023*13.022*13.026*13.019
03/30/2011 18:25:00*13.022*13.026*13.027*13.021
03/30/2011 18:30:00*13.026*13.03*13.03*13.026
03/30/2011 18:35:00*13.03*13.024*13.03*13.021
03/30/2011 18:40:00*13.024*13.027*13.03*13.022
03/30/2011 18:45:00*13.027*13.035*13.036*13.025
03/30/2011 18:50:00*13.035*13.036*13.038*13.032
03/30/2011 18:55:00*13.036*13.035*13.038*13.034
03/30/2011 19:00:00*13.035*13.035*13.037*13.032
03/30/2011 19:05:00*13.035*13.033*13.037*13.033
03/30/2011 19:10:00*13.033*13.03*13.034*13.029
03/30/2011 19:15:00*13.03*13.034*13.037*13.03
03/30/2011 19:20:00*13.034*13.036*13.038*13.032
03/30/2011 19:25:00*13.036*13.035*13.036*13.034
03/30/2011 19:30:00*13.035*13.037*13.039*13.034
03/30/2011 19:35:00*13.037*13.037*13.039*13.036
03/30/2011 19:40:00*13.037*13.041*13.042*13.036
03/30/2011 19:45:00*13.041*13.043*13.043*13.039
03/30/2011 19:50:00*13.043*13.04*13.045*13.039
03/30/2011 19:55:00*13.04*13.042*13.043*13.038
03/30/2011 20:00:00*13.042*13.039*13.044*13.038
03/30/2011 20:05:00*13.039*13.039*13.044*13.039
03/30/2011 20:10:00*13.039*13.034*13.041*13.033
03/30/2011 20:15:00*13.034*13.032*13.038*13.028
03/30/2011 20:20:00*13.032*13.032*13.035*13.029
03/30/2011 20:25:00*13.032*13.032*13.034*13.026
03/30/2011 20:30:00*13.032*13.037*13.043*13.029
03/30/2011 20:35:00*13.037*13.041*13.047*13.033
03/30/2011 20:40:00*13.041*13.041*13.047*13.037
03/30/2011 20:45:00*13.041*13.047*13.047*13.041
03/30/2011 20:50:00*13.047*13.047*13.05*13.044
03/30/2011 20:55:00*13.047*13.054*13.057*13.047
03/30/2011 21:00:00*13.054*13.044*13.054*13.033
03/30/2011 21:05:00*13.044*13.042*13.05*13.037
03/30/2011 21:10:00*13.042*13.039*13.044*13.035
03/30/2011 21:15:00*13.039*13.049*13.05*13.038
03/30/2011 21:20:00*13.049*13.038*13.049*13.038
03/30/2011 21:25:00*13.038*13.027*13.041*13.024
03/30/2011 21:30:00*13.027*13.032*13.032*13.026
03/30/2011 21:35:00*13.032*13.032*13.033*13.024
03/30/2011 21:40:00*13.032*13.031*13.032*13.028
03/30/2011 21:45:00*13.031*13.025*13.031*13.023
03/30/2011 21:50:00*13.025*13.016*13.026*13.016
03/30/2011 21:55:00*13.016*13.015*13.017*13.011
03/30/2011 22:00:00*13.015*13.024*13.024*13.014
03/30/2011 22:05:00*13.024*13.026*13.027*13.022
03/30/2011 22:10:00*13.026*13.02*13.026*13.019
03/30/2011 22:15:00*13.02*13.026*13.026*13.019
03/30/2011 22:20:00*13.026*13.021*13.026*13.02
03/30/2011 22:25:00*13.021*13.021*13.024*13.02
03/30/2011 22:30:00*13.021*13.015*13.022*13.015
03/30/2011 22:35:00*13.015*13.008*13.017*13.007
03/30/2011 22:40:00*13.008*13.02*13.02*13.004
03/30/2011 22:45:00*13.02*13.016*13.02*13.016
03/30/2011 22:50:00*13.016*13.016*13.017*13.015
03/30/2011 22:55:00*13.016*13.013*13.017*13.01
03/30/2011 23:00:00*13.013*13.012*13.015*13.012
03/30/2011 23:05:00*13.012*13.009*13.013*13.008
03/30/2011 23:10:00*13.009*13.005*13.01*13.004
03/30/2011 23:15:00*13.005*13.005*13.007*13.003
03/30/2011 23:20:00*13.005*13.004*13.006*13.002
03/30/2011 23:25:00*13.004*13.003*13.005*13.002
03/30/2011 23:30:00*13.003*12.998*13.006*12.997
03/30/2011 23:35:00*12.998*12.99*12.998*12.988
03/30/2011 23:40:00*12.99*12.99*12.993*12.986
03/30/2011 23:45:00*12.99*12.985*12.991*12.983
03/30/2011 23:50:00*12.985*12.986*12.988*12.983
03/30/2011 23:55:00*12.986*12.978*12.986*12.978
03/31/2011 00:00:00*12.978*12.971*12.979*12.968
03/31/2011 00:05:00*12.971*12.967*12.972*12.966
03/31/2011 00:10:00*12.967*12.964*12.968*12.959
03/31/2011 00:15:00*12.964*12.97*12.973*12.964
03/31/2011 00:20:00*12.97*12.973*12.974*12.969
03/31/2011 00:25:00*12.973*12.971*12.974*12.965
03/31/2011 00:30:00*12.971*12.976*12.977*12.97
03/31/2011 00:35:00*12.976*12.969*12.978*12.968
03/31/2011 00:40:00*12.969*12.978*12.979*12.969
03/31/2011 00:45:00*12.978*12.987*12.988*12.978
03/31/2011 00:50:00*12.987*12.989*12.992*12.986
03/31/2011 00:55:00*12.989*12.995*12.995*12.985
03/31/2011 01:00:00*12.995*12.999*13.005*12.993
03/31/2011 01:05:00*12.999*12.997*13.003*12.995
03/31/2011 01:10:00*12.997*12.994*12.997*12.991
03/31/2011 01:15:00*12.994*12.986*12.996*12.985
03/31/2011 01:20:00*12.986*12.996*12.996*12.986
03/31/2011 01:25:00*12.996*13.004*13.009*12.996
03/31/2011 01:30:00*13.004*13.003*13.011*12.996
03/31/2011 01:35:00*13.003*12.999*13.003*12.995
03/31/2011 01:40:00*12.999*13.004*13.012*12.998
03/31/2011 01:45:00*13.004*13.005*13.009*13.001
03/31/2011 01:50:00*13.005*13.002*13.008*12.999
03/31/2011 01:55:00*13.002*13.005*13.007*12.999
03/31/2011 02:00:00*13.005*13.003*13.009*13.002
03/31/2011 02:05:00*13.003*12.993*13.003*12.988
03/31/2011 02:10:00*12.993*12.999*13.005*12.99
03/31/2011 02:15:00*12.999*12.994*13.004*12.992
03/31/2011 02:20:00*12.994*12.985*12.996*12.985
03/31/2011 02:25:00*12.985*13.002*13.006*12.985
03/31/2011 02:30:00*13.002*12.999*13.002*12.99
03/31/2011 02:35:00*12.999*13.006*13.007*12.992
03/31/2011 02:40:00*13.006*12.996*13.007*12.992
03/31/2011 02:45:00*12.996*12.989*12.997*12.984
03/31/2011 02:50:00*12.989*12.998*13.001*12.987
03/31/2011 02:55:00*12.998*13.01*13.011*12.996
03/31/2011 03:00:00*13.01*12.998*13.013*12.996
03/31/2011 03:05:00*12.998*13.012*13.015*12.994
03/31/2011 03:10:00*13.012*13.01*13.017*13.005
03/31/2011 03:15:00*13.01*13.009*13.016*13.008
03/31/2011 03:20:00*13.009*13.018*13.021*13.008
03/31/2011 03:25:00*13.018*13.011*13.024*13.01
03/31/2011 03:30:00*13.011*13.022*13.023*13.006
03/31/2011 03:35:00*13.022*13.038*13.039*13.02
03/31/2011 03:40:00*13.038*13.046*13.047*13.036
03/31/2011 03:45:00*13.046*13.053*13.054*13.046
03/31/2011 03:50:00*13.053*13.045*13.056*13.042
03/31/2011 03:55:00*13.045*13.062*13.068*13.043
03/31/2011 04:00:00*13.062*13.061*13.068*13.06
03/31/2011 04:05:00*13.061*13.056*13.064*13.053
03/31/2011 04:10:00*13.056*13.049*13.057*13.044
03/31/2011 04:15:00*13.049*13.055*13.055*13.047
03/31/2011 04:20:00*13.055*13.056*13.062*13.052
03/31/2011 04:25:00*13.056*13.046*13.06*13.044
03/31/2011 04:30:00*13.046*13.051*13.055*13.046
03/31/2011 04:35:00*13.051*13.059*13.064*13.05
03/31/2011 04:40:00*13.059*13.06*13.062*13.057
03/31/2011 04:45:00*13.06*13.058*13.068*13.054
03/31/2011 04:50:00*13.058*13.068*13.069*13.057
03/31/2011 04:55:00*13.068*13.066*13.082*13.066
03/31/2011 05:00:00*13.066*13.076*13.076*13.058
03/31/2011 05:05:00*13.076*13.074*13.081*13.072
03/31/2011 05:10:00*13.074*13.083*13.087*13.073
03/31/2011 05:15:00*13.083*13.09*13.091*13.082
03/31/2011 05:20:00*13.09*13.083*13.093*13.081
03/31/2011 05:25:00*13.083*13.092*13.098*13.083
03/31/2011 05:30:00*13.092*13.088*13.098*13.087
03/31/2011 05:35:00*13.088*13.106*13.109*13.084
03/31/2011 05:40:00*13.106*13.101*13.107*13.097
03/31/2011 05:45:00*13.101*13.09*13.104*13.09
03/31/2011 05:50:00*13.09*13.082*13.091*13.079
03/31/2011 05:55:00*13.082*13.089*13.092*13.08
03/31/2011 06:00:00*13.089*13.096*13.097*13.087
03/31/2011 06:05:00*13.096*13.104*13.105*13.095
03/31/2011 06:10:00*13.104*13.105*13.112*13.102
03/31/2011 06:15:00*13.105*13.095*13.106*13.094
03/31/2011 06:20:00*13.095*13.093*13.098*13.092
03/31/2011 06:25:00*13.093*13.093*13.095*13.089
03/31/2011 06:30:00*13.093*13.088*13.093*13.087
03/31/2011 06:35:00*13.088*13.09*13.09*13.081
03/31/2011 06:40:00*13.09*13.087*13.091*13.087
03/31/2011 06:45:00*13.087*13.079*13.09*13.078
03/31/2011 06:50:00*13.079*13.081*13.086*13.078
03/31/2011 06:55:00*13.081*13.09*13.094*13.08
03/31/2011 07:00:00*13.09*13.085*13.092*13.084
03/31/2011 07:05:00*13.085*13.092*13.094*13.077
03/31/2011 07:10:00*13.092*13.08*13.092*13.076
03/31/2011 07:15:00*13.08*13.083*13.085*13.078
03/31/2011 07:20:00*13.083*13.08*13.085*13.075
03/31/2011 07:25:00*13.08*13.089*13.089*13.08
03/31/2011 07:30:00*13.089*13.087*13.092*13.084
03/31/2011 07:35:00*13.087*13.084*13.094*13.083
03/31/2011 07:40:00*13.084*13.075*13.085*13.074
03/31/2011 07:45:00*13.075*13.077*13.08*13.07
03/31/2011 07:50:00*13.077*13.068*13.079*13.068
03/31/2011 07:55:00*13.068*13.078*13.08*13.066
03/31/2011 08:00:00*13.078*13.091*13.093*13.078
03/31/2011 08:05:00*13.091*13.072*13.092*13.07
03/31/2011 08:10:00*13.072*13.066*13.073*13.065
03/31/2011 08:15:00*13.066*13.064*13.069*13.062
03/31/2011 08:20:00*13.064*13.065*13.068*13.059
03/31/2011 08:25:00*13.065*13.08*13.08*13.064
03/31/2011 08:30:00*13.08*13.08*13.086*13.068
03/31/2011 08:35:00*13.08*13.076*13.086*13.075
03/31/2011 08:40:00*13.076*13.064*13.076*13.057
03/31/2011 08:45:00*13.064*13.054*13.065*13.054
03/31/2011 08:50:00*13.054*13.057*13.058*13.037
03/31/2011 08:55:00*13.057*13.058*13.062*13.05
03/31/2011 09:00:00*13.058*13.054*13.058*13.049
03/31/2011 09:05:00*13.054*13.036*13.054*13.031
03/31/2011 09:10:00*13.036*13.029*13.038*13.025
03/31/2011 09:15:00*13.029*13.031*13.033*13.025
03/31/2011 09:20:00*13.031*13.039*13.039*13.027
03/31/2011 09:25:00*13.039*13.034*13.039*13.032
03/31/2011 09:30:00*13.034*13.025*13.034*13.021
03/31/2011 09:35:00*13.025*13.038*13.04*13.025
03/31/2011 09:40:00*13.038*13.05*13.054*13.037
03/31/2011 09:45:00*13.05*13.024*13.054*13.024
03/31/2011 09:50:00*13.024*13.038*13.046*13.022
03/31/2011 09:55:00*13.038*13.042*13.043*13.032
03/31/2011 10:00:00*13.042*13.043*13.05*13.039
03/31/2011 10:05:00*13.043*13.035*13.049*13.035
03/31/2011 10:10:00*13.035*13.03*13.036*13.029
03/31/2011 10:15:00*13.03*13.034*13.035*13.023
03/31/2011 10:20:00*13.034*13.034*13.04*13.03
03/31/2011 10:25:00*13.034*13.054*13.055*13.034
03/31/2011 10:30:00*13.054*13.056*13.064*13.052
03/31/2011 10:35:00*13.056*13.048*13.058*13.046
03/31/2011 10:40:00*13.048*13.041*13.052*13.04
03/31/2011 10:45:00*13.041*13.041*13.05*13.04
03/31/2011 10:50:00*13.041*13.022*13.044*13.016
03/31/2011 10:55:00*13.022*13.038*13.041*13.018
03/31/2011 11:00:00*13.038*13.035*13.044*13.029
03/31/2011 11:05:00*13.035*13.035*13.05*13.033
03/31/2011 11:10:00*13.035*13.027*13.04*13.026
03/31/2011 11:15:00*13.027*13.032*13.035*13.025
03/31/2011 11:20:00*13.032*13.033*13.036*13.03
03/31/2011 11:25:00*13.033*13.037*13.037*13.028
03/31/2011 11:30:00*13.037*13.028*13.038*13.023
03/31/2011 11:35:00*13.028*13.021*13.03*13.02
03/31/2011 11:40:00*13.021*13.016*13.023*13.014
03/31/2011 11:45:00*13.016*13.022*13.027*13.009
03/31/2011 11:50:00*13.022*13.024*13.031*13.018
03/31/2011 11:55:00*13.024*13.028*13.032*13.024
03/31/2011 12:00:00*13.028*13.006*13.03*13.005
03/31/2011 12:05:00*13.006*13.021*13.023*13.006
03/31/2011 12:10:00*13.021*13.022*13.024*13.015
03/31/2011 12:15:00*13.022*13.021*13.026*13.02
03/31/2011 12:20:00*13.021*13.036*13.036*13.021
03/31/2011 12:25:00*13.036*13.036*13.039*13.024
03/31/2011 12:30:00*13.036*13.048*13.049*13.036
03/31/2011 12:35:00*13.048*13.044*13.051*13.044
03/31/2011 12:40:00*13.044*13.037*13.046*13.033
03/31/2011 12:45:00*13.037*13.039*13.04*13.034
03/31/2011 12:50:00*13.039*13.039*13.042*13.036
03/31/2011 12:55:00*13.039*13.032*13.04*13.031
03/31/2011 13:00:00*13.032*13.027*13.032*13.017
03/31/2011 13:05:00*13.027*13.031*13.034*13.027
03/31/2011 13:10:00*13.031*13.03*13.034*13.027
03/31/2011 13:15:00*13.03*13.03*13.035*13.028
03/31/2011 13:20:00*13.03*13.029*13.03*13.023
03/31/2011 13:25:00*13.029*13.034*13.036*13.024
03/31/2011 13:30:00*13.034*13.037*13.039*13.03
03/31/2011 13:35:00*13.037*13.037*13.039*13.034
03/31/2011 13:40:00*13.037*13.042*13.044*13.035
03/31/2011 13:45:00*13.042*13.049*13.05*13.042
03/31/2011 13:50:00*13.049*13.055*13.056*13.047
03/31/2011 13:55:00*13.055*13.059*13.06*13.054
03/31/2011 14:00:00*13.059*13.068*13.068*13.057
03/31/2011 14:05:00*13.068*13.063*13.07*13.063
03/31/2011 14:10:00*13.063*13.056*13.064*13.055
03/31/2011 14:15:00*13.056*13.063*13.065*13.056
03/31/2011 14:20:00*13.063*13.06*13.063*13.058
03/31/2011 14:25:00*13.06*13.062*13.065*13.06
03/31/2011 14:30:00*13.062*13.064*13.065*13.059
03/31/2011 14:35:00*13.064*13.069*13.07*13.063
03/31/2011 14:40:00*13.069*13.071*13.072*13.065
03/31/2011 14:45:00*13.071*13.072*13.075*13.07
03/31/2011 14:50:00*13.072*13.078*13.08*13.07
03/31/2011 14:55:00*13.078*13.086*13.086*13.076
03/31/2011 15:00:00*13.086*13.085*13.086*13.081
03/31/2011 15:05:00*13.085*13.079*13.087*13.077
03/31/2011 15:10:00*13.079*13.075*13.081*13.074
03/31/2011 15:15:00*13.075*13.081*13.082*13.074
03/31/2011 15:20:00*13.081*13.082*13.083*13.079
03/31/2011 15:25:00*13.082*13.082*13.083*13.079
03/31/2011 15:30:00*13.082*13.081*13.083*13.078
03/31/2011 15:35:00*13.081*13.077*13.082*13.077
03/31/2011 15:40:00*13.077*13.075*13.078*13.075
03/31/2011 15:45:00*13.075*13.077*13.08*13.073
03/31/2011 15:50:00*13.077*13.08*13.081*13.076
03/31/2011 15:55:00*13.08*13.078*13.083*13.078
03/31/2011 16:00:00*13.078*13.077*13.083*13.075
03/31/2011 16:05:00*13.077*13.066*13.078*13.066
03/31/2011 16:10:00*13.066*13.078*13.078*13.063
03/31/2011 16:15:00*13.078*13.07*13.078*13.065
03/31/2011 16:20:00*13.07*13.072*13.074*13.069
03/31/2011 16:25:00*13.072*13.063*13.074*13.063
03/31/2011 16:30:00*13.063*13.069*13.069*13.062
03/31/2011 16:35:00*13.069*13.064*13.07*13.061
03/31/2011 16:40:00*13.064*13.064*13.068*13.062
03/31/2011 16:45:00*13.064*13.061*13.064*13.06
03/31/2011 16:50:00*13.061*13.061*13.063*13.058
03/31/2011 16:55:00*13.061*13.052*13.061*13.052
03/31/2011 17:00:00*13.052*13.039*13.054*13.037
