02/27/2011 17:05:00*12.69*12.69*12.69*12.69
02/27/2011 17:10:00*12.69*12.688*12.69*12.687
02/27/2011 17:15:00*12.688*12.691*12.693*12.688
02/27/2011 17:20:00*12.691*12.688*12.692*12.688
02/27/2011 17:25:00*12.688*12.69*12.69*12.686
02/27/2011 17:30:00*12.69*12.688*12.69*12.688
02/27/2011 17:35:00*12.688*12.684*12.688*12.682
02/27/2011 17:40:00*12.684*12.686*12.688*12.684
02/27/2011 17:45:00*12.686*12.685*12.687*12.683
02/27/2011 17:50:00*12.685*12.677*12.685*12.677
02/27/2011 17:55:00*12.677*12.676*12.68*12.676
02/27/2011 18:00:00*12.676*12.675*12.679*12.672
02/27/2011 18:05:00*12.675*12.67*12.677*12.67
02/27/2011 18:10:00*12.67*12.662*12.67*12.662
02/27/2011 18:15:00*12.662*12.668*12.67*12.662
02/27/2011 18:20:00*12.668*12.669*12.672*12.668
02/27/2011 18:25:00*12.669*12.661*12.67*12.661
02/27/2011 18:30:00*12.661*12.66*12.664*12.66
02/27/2011 18:35:00*12.66*12.682*12.686*12.66
02/27/2011 18:40:00*12.682*12.688*12.688*12.681
02/27/2011 18:45:00*12.688*12.686*12.693*12.674
02/27/2011 18:50:00*12.686*12.68*12.686*12.676
02/27/2011 18:55:00*12.68*12.672*12.68*12.67
02/27/2011 19:00:00*12.672*12.671*12.674*12.67
02/27/2011 19:05:00*12.671*12.676*12.678*12.671
02/27/2011 19:10:00*12.676*12.671*12.677*12.671
02/27/2011 19:15:00*12.671*12.66*12.671*12.66
02/27/2011 19:20:00*12.66*12.664*12.668*12.66
02/27/2011 19:25:00*12.664*12.663*12.666*12.663
02/27/2011 19:30:00*12.663*12.661*12.663*12.66
02/27/2011 19:35:00*12.661*12.659*12.664*12.658
02/27/2011 19:40:00*12.659*12.662*12.662*12.657
02/27/2011 19:45:00*12.662*12.642*12.668*12.642
02/27/2011 19:50:00*12.642*12.663*12.664*12.642
02/27/2011 19:55:00*12.663*12.668*12.67*12.662
02/27/2011 20:00:00*12.668*12.662*12.67*12.658
02/27/2011 20:05:00*12.662*12.672*12.673*12.662
02/27/2011 20:10:00*12.672*12.67*12.672*12.669
02/27/2011 20:15:00*12.67*12.67*12.67*12.668
02/27/2011 20:20:00*12.67*12.666*12.67*12.666
02/27/2011 20:25:00*12.666*12.663*12.666*12.661
02/27/2011 20:30:00*12.663*12.664*12.666*12.662
02/27/2011 20:35:00*12.664*12.662*12.665*12.661
02/27/2011 20:40:00*12.662*12.671*12.671*12.661
02/27/2011 20:45:00*12.671*12.671*12.674*12.671
02/27/2011 20:50:00*12.671*12.675*12.676*12.67
02/27/2011 20:55:00*12.675*12.68*12.68*12.672
02/27/2011 21:00:00*12.68*12.686*12.686*12.68
02/27/2011 21:05:00*12.686*12.69*12.69*12.684
02/27/2011 21:10:00*12.69*12.672*12.69*12.672
02/27/2011 21:15:00*12.672*12.675*12.678*12.672
02/27/2011 21:20:00*12.675*12.694*12.696*12.675
02/27/2011 21:25:00*12.694*12.685*12.694*12.684
02/27/2011 21:30:00*12.685*12.687*12.688*12.683
02/27/2011 21:35:00*12.687*12.694*12.694*12.685
02/27/2011 21:40:00*12.694*12.696*12.696*12.692
02/27/2011 21:45:00*12.696*12.694*12.699*12.693
02/27/2011 21:50:00*12.694*12.695*12.697*12.694
02/27/2011 21:55:00*12.695*12.692*12.696*12.692
02/27/2011 22:00:00*12.692*12.694*12.698*12.692
02/27/2011 22:05:00*12.694*12.694*12.695*12.692
02/27/2011 22:10:00*12.694*12.694*12.695*12.694
02/27/2011 22:15:00*12.694*12.694*12.694*12.692
02/27/2011 22:20:00*12.694*12.695*12.695*12.691
02/27/2011 22:25:00*12.695*12.689*12.695*12.689
02/27/2011 22:30:00*12.689*12.69*12.692*12.688
02/27/2011 22:35:00*12.69*12.693*12.694*12.689
02/27/2011 22:40:00*12.693*12.696*12.696*12.693
02/27/2011 22:45:00*12.696*12.694*12.698*12.694
02/27/2011 22:50:00*12.694*12.692*12.694*12.692
02/27/2011 22:55:00*12.692*12.69*12.693*12.69
02/27/2011 23:00:00*12.69*12.698*12.698*12.68
02/27/2011 23:05:00*12.698*12.697*12.698*12.693
02/27/2011 23:10:00*12.697*12.696*12.7*12.696
02/27/2011 23:15:00*12.696*12.7*12.7*12.696
02/27/2011 23:20:00*12.7*12.706*12.708*12.7
02/27/2011 23:25:00*12.706*12.703*12.706*12.702
02/27/2011 23:30:00*12.703*12.704*12.709*12.7
02/27/2011 23:35:00*12.704*12.7*12.704*12.69
02/27/2011 23:40:00*12.7*12.7*12.702*12.69
02/27/2011 23:45:00*12.7*12.704*12.707*12.7
02/27/2011 23:50:00*12.704*12.708*12.709*12.698
02/27/2011 23:55:00*12.708*12.709*12.711*12.706
02/28/2011 00:00:00*12.709*12.708*12.71*12.704
02/28/2011 00:05:00*12.708*12.708*12.714*12.706
02/28/2011 00:10:00*12.708*12.711*12.711*12.706
02/28/2011 00:15:00*12.711*12.714*12.718*12.711
02/28/2011 00:20:00*12.714*12.724*12.724*12.714
02/28/2011 00:25:00*12.724*12.722*12.726*12.72
02/28/2011 00:30:00*12.722*12.726*12.73*12.72
02/28/2011 00:35:00*12.726*12.729*12.73*12.725
02/28/2011 00:40:00*12.729*12.729*12.73*12.728
02/28/2011 00:45:00*12.729*12.724*12.729*12.722
02/28/2011 00:50:00*12.724*12.729*12.729*12.724
02/28/2011 00:55:00*12.729*12.73*12.731*12.728
02/28/2011 01:00:00*12.73*12.73*12.732*12.729
02/28/2011 01:05:00*12.73*12.722*12.73*12.722
02/28/2011 01:10:00*12.722*12.722*12.723*12.718
02/28/2011 01:15:00*12.722*12.727*12.729*12.722
02/28/2011 01:20:00*12.727*12.724*12.728*12.724
02/28/2011 01:25:00*12.724*12.727*12.727*12.722
02/28/2011 01:30:00*12.727*12.72*12.727*12.712
02/28/2011 01:35:00*12.72*12.724*12.727*12.718
02/28/2011 01:40:00*12.724*12.728*12.729*12.72
02/28/2011 01:45:00*12.728*12.728*12.73*12.726
02/28/2011 01:50:00*12.728*12.738*12.742*12.728
02/28/2011 01:55:00*12.738*12.732*12.741*12.732
02/28/2011 02:00:00*12.732*12.734*12.739*12.732
02/28/2011 02:05:00*12.734*12.736*12.738*12.732
02/28/2011 02:10:00*12.736*12.74*12.744*12.736
02/28/2011 02:15:00*12.74*12.741*12.743*12.738
02/28/2011 02:20:00*12.741*12.746*12.749*12.741
02/28/2011 02:25:00*12.746*12.742*12.748*12.74
02/28/2011 02:30:00*12.742*12.745*12.748*12.74
02/28/2011 02:35:00*12.745*12.744*12.746*12.74
02/28/2011 02:40:00*12.744*12.738*12.746*12.738
02/28/2011 02:45:00*12.738*12.748*12.748*12.738
02/28/2011 02:50:00*12.748*12.742*12.748*12.738
02/28/2011 02:55:00*12.742*12.753*12.753*12.741
02/28/2011 03:00:00*12.753*12.744*12.754*12.736
02/28/2011 03:05:00*12.744*12.752*12.752*12.744
02/28/2011 03:10:00*12.752*12.766*12.766*12.75
02/28/2011 03:15:00*12.766*12.77*12.776*12.762
02/28/2011 03:20:00*12.77*12.766*12.772*12.763
02/28/2011 03:25:00*12.766*12.756*12.767*12.755
02/28/2011 03:30:00*12.756*12.658*12.756*12.658
02/28/2011 03:35:00*12.658*12.754*12.756*12.658
02/28/2011 03:40:00*12.754*12.748*12.756*12.744
02/28/2011 03:45:00*12.748*12.786*12.791*12.746
02/28/2011 03:50:00*12.786*12.802*12.808*12.784
02/28/2011 03:55:00*12.802*12.8*12.805*12.797
02/28/2011 04:00:00*12.8*12.809*12.809*12.799
02/28/2011 04:05:00*12.809*12.812*12.816*12.809
02/28/2011 04:10:00*12.812*12.821*12.824*12.812
02/28/2011 04:15:00*12.821*12.834*12.836*12.819
02/28/2011 04:20:00*12.834*12.834*12.839*12.832
02/28/2011 04:25:00*12.834*12.848*12.848*12.831
02/28/2011 04:30:00*12.848*12.846*12.854*12.846
02/28/2011 04:35:00*12.846*12.845*12.851*12.843
02/28/2011 04:40:00*12.845*12.836*12.845*12.835
02/28/2011 04:45:00*12.836*12.841*12.842*12.836
02/28/2011 04:50:00*12.841*12.844*12.847*12.84
02/28/2011 04:55:00*12.844*12.85*12.85*12.84
02/28/2011 05:00:00*12.85*12.844*12.851*12.843
02/28/2011 05:05:00*12.844*12.844*12.846*12.838
02/28/2011 05:10:00*12.844*12.842*12.846*12.838
02/28/2011 05:15:00*12.842*12.842*12.846*12.84
02/28/2011 05:20:00*12.842*12.848*12.85*12.84
02/28/2011 05:25:00*12.848*12.862*12.863*12.848
02/28/2011 05:30:00*12.862*12.862*12.868*12.86
02/28/2011 05:35:00*12.862*12.856*12.862*12.85
02/28/2011 05:40:00*12.856*12.858*12.864*12.855
02/28/2011 05:45:00*12.858*12.86*12.865*12.856
02/28/2011 05:50:00*12.86*12.856*12.863*12.854
02/28/2011 05:55:00*12.856*12.854*12.858*12.852
02/28/2011 06:00:00*12.854*12.862*12.862*12.854
02/28/2011 06:05:00*12.862*12.87*12.87*12.861
02/28/2011 06:10:00*12.87*12.877*12.882*12.87
02/28/2011 06:15:00*12.877*12.874*12.879*12.872
02/28/2011 06:20:00*12.874*12.88*12.88*12.872
02/28/2011 06:25:00*12.88*12.882*12.884*12.88
02/28/2011 06:30:00*12.882*12.873*12.882*12.872
02/28/2011 06:35:00*12.873*12.876*12.88*12.873
02/28/2011 06:40:00*12.876*12.878*12.882*12.872
02/28/2011 06:45:00*12.878*12.876*12.884*12.874
02/28/2011 06:50:00*12.876*12.873*12.881*12.872
02/28/2011 06:55:00*12.873*12.87*12.875*12.868
02/28/2011 07:00:00*12.87*12.87*12.87*12.865
02/28/2011 07:05:00*12.87*12.876*12.878*12.87
02/28/2011 07:10:00*12.876*12.882*12.886*12.876
02/28/2011 07:15:00*12.882*12.883*12.888*12.88
02/28/2011 07:20:00*12.883*12.893*12.893*12.88
02/28/2011 07:25:00*12.893*12.916*12.916*12.892
02/28/2011 07:30:00*12.916*12.924*12.924*12.914
02/28/2011 07:35:00*12.924*12.945*12.946*12.924
02/28/2011 07:40:00*12.945*12.946*12.952*12.944
02/28/2011 07:45:00*12.946*12.922*12.946*12.922
02/28/2011 07:50:00*12.922*12.922*12.924*12.918
02/28/2011 07:55:00*12.922*12.951*12.951*12.922
02/28/2011 08:00:00*12.951*12.944*12.956*12.943
02/28/2011 08:05:00*12.944*12.934*12.946*12.924
02/28/2011 08:10:00*12.934*12.938*12.938*12.93
02/28/2011 08:15:00*12.938*12.935*12.941*12.853
02/28/2011 08:20:00*12.935*12.942*12.942*12.934
02/28/2011 08:25:00*12.942*12.946*12.949*12.942
02/28/2011 08:30:00*12.946*12.937*12.946*12.936
02/28/2011 08:35:00*12.937*12.934*12.94*12.848
02/28/2011 08:40:00*12.934*12.95*12.952*12.934
02/28/2011 08:45:00*12.95*12.933*12.952*12.927
02/28/2011 08:50:00*12.933*12.936*12.94*12.93
02/28/2011 08:55:00*12.936*12.932*12.938*12.93
02/28/2011 09:00:00*12.932*12.944*12.946*12.932
02/28/2011 09:05:00*12.944*12.943*12.944*12.932
02/28/2011 09:10:00*12.943*12.946*12.95*12.938
02/28/2011 09:15:00*12.946*12.951*12.952*12.944
02/28/2011 09:20:00*12.951*12.952*12.956*12.948
02/28/2011 09:25:00*12.952*12.953*12.954*12.863
02/28/2011 09:30:00*12.953*12.954*12.958*12.95
02/28/2011 09:35:00*12.954*12.952*12.954*12.95
02/28/2011 09:40:00*12.952*12.956*12.956*12.946
02/28/2011 09:45:00*12.956*12.964*12.966*12.955
02/28/2011 09:50:00*12.964*12.965*12.971*12.96
02/28/2011 09:55:00*12.965*12.964*12.968*12.958
02/28/2011 10:00:00*12.964*12.965*12.966*12.96
02/28/2011 10:05:00*12.965*12.973*12.975*12.958
02/28/2011 10:10:00*12.973*12.964*12.974*12.964
02/28/2011 10:15:00*12.964*12.978*12.978*12.958
02/28/2011 10:20:00*12.978*12.986*12.99*12.976
02/28/2011 10:25:00*12.986*12.978*12.988*12.978
02/28/2011 10:30:00*12.978*12.966*12.98*12.964
02/28/2011 10:35:00*12.966*12.96*12.966*12.96
02/28/2011 10:40:00*12.96*12.95*12.96*12.942
02/28/2011 10:45:00*12.95*12.936*12.95*12.933
02/28/2011 10:50:00*12.936*12.938*12.944*12.928
02/28/2011 10:55:00*12.938*12.932*12.938*12.93
02/28/2011 11:00:00*12.932*12.922*12.946*12.922
02/28/2011 11:05:00*12.922*12.922*12.936*12.922
02/28/2011 11:10:00*12.922*12.92*12.93*12.918
02/28/2011 11:15:00*12.92*12.926*12.93*12.92
02/28/2011 11:20:00*12.926*12.912*12.928*12.91
02/28/2011 11:25:00*12.912*12.914*12.916*12.912
02/28/2011 11:30:00*12.914*12.914*12.922*12.912
02/28/2011 11:35:00*12.914*12.904*12.915*12.891
02/28/2011 11:40:00*12.904*12.91*12.911*12.9
02/28/2011 11:45:00*12.91*12.909*12.914*12.902
02/28/2011 11:50:00*12.909*12.903*12.909*12.9
02/28/2011 11:55:00*12.903*12.894*12.903*12.893
02/28/2011 12:00:00*12.894*12.894*12.896*12.888
02/28/2011 12:05:00*12.894*12.895*12.899*12.893
02/28/2011 12:10:00*12.895*12.898*12.899*12.894
02/28/2011 12:15:00*12.898*12.898*12.9*12.894
02/28/2011 12:20:00*12.898*12.893*12.898*12.892
02/28/2011 12:25:00*12.893*12.895*12.896*12.89
02/28/2011 12:30:00*12.895*12.902*12.902*12.895
02/28/2011 12:35:00*12.902*12.914*12.914*12.901
02/28/2011 12:40:00*12.914*12.913*12.914*12.909
02/28/2011 12:45:00*12.913*12.912*12.914*12.912
02/28/2011 12:50:00*12.912*12.913*12.915*12.911
02/28/2011 12:55:00*12.913*12.906*12.913*12.905
02/28/2011 13:00:00*12.906*12.898*12.907*12.898
02/28/2011 13:05:00*12.898*12.892*12.902*12.892
02/28/2011 13:10:00*12.892*12.891*12.895*12.886
02/28/2011 13:15:00*12.891*12.895*12.896*12.891
02/28/2011 13:20:00*12.895*12.892*12.898*12.892
02/28/2011 13:25:00*12.892*12.892*12.896*12.892
02/28/2011 13:30:00*12.892*12.888*12.892*12.886
02/28/2011 13:35:00*12.888*12.898*12.898*12.887
02/28/2011 13:40:00*12.898*12.896*12.901*12.895
02/28/2011 13:45:00*12.896*12.894*12.897*12.892
02/28/2011 13:50:00*12.894*12.898*12.898*12.893
02/28/2011 13:55:00*12.898*12.898*12.902*12.898
02/28/2011 14:00:00*12.898*12.89*12.9*12.89
02/28/2011 14:05:00*12.89*12.884*12.891*12.884
02/28/2011 14:10:00*12.884*12.886*12.889*12.882
02/28/2011 14:15:00*12.886*12.891*12.891*12.885
02/28/2011 14:20:00*12.891*12.892*12.896*12.891
02/28/2011 14:25:00*12.892*12.888*12.894*12.888
02/28/2011 14:30:00*12.888*12.893*12.894*12.888
02/28/2011 14:35:00*12.893*12.895*12.896*12.888
02/28/2011 14:40:00*12.895*12.898*12.898*12.894
02/28/2011 14:45:00*12.898*12.897*12.9*12.896
02/28/2011 14:50:00*12.897*12.902*12.903*12.897
02/28/2011 14:55:00*12.902*12.902*12.904*12.898
02/28/2011 15:00:00*12.902*12.899*12.906*12.898
02/28/2011 15:05:00*12.899*12.901*12.902*12.897
02/28/2011 15:10:00*12.901*12.902*12.908*12.9
02/28/2011 15:15:00*12.902*12.904*12.906*12.902
02/28/2011 15:20:00*12.904*12.897*12.904*12.897
02/28/2011 15:25:00*12.897*12.895*12.899*12.889
02/28/2011 15:30:00*12.895*12.896*12.904*12.892
02/28/2011 15:35:00*12.896*12.9*12.9*12.894
02/28/2011 15:40:00*12.9*12.9*12.903*12.9
02/28/2011 15:45:00*12.9*12.898*12.9*12.897
02/28/2011 15:50:00*12.898*12.899*12.9*12.898
02/28/2011 15:55:00*12.899*12.906*12.906*12.899
02/28/2011 16:00:00*12.906*12.9*12.906*12.899
02/28/2011 16:05:00*12.9*12.898*12.9*12.896
02/28/2011 16:10:00*12.898*12.904*12.904*12.896
02/28/2011 16:15:00*12.904*12.9*12.904*12.9
02/28/2011 16:20:00*12.9*12.9*12.902*12.898
02/28/2011 16:25:00*12.9*12.9*12.9*12.898
02/28/2011 16:30:00*12.9*12.899*12.9*12.898
02/28/2011 16:35:00*12.899*12.9*12.9*12.896
02/28/2011 16:40:00*12.9*12.899*12.9*12.896
02/28/2011 16:45:00*12.899*12.909*12.909*12.898
02/28/2011 16:50:00*12.909*12.912*12.912*12.908
02/28/2011 16:55:00*12.912*12.912*12.915*12.91
02/28/2011 17:00:00*12.912*12.912*12.914*12.91
