02/20/2011 17:05:00*12.978*12.975*12.99*12.97
02/20/2011 17:10:00*12.975*12.982*12.984*12.97
02/20/2011 17:15:00*12.982*12.979*12.984*12.979
02/20/2011 17:20:00*12.979*12.98*12.981*12.978
02/20/2011 17:25:00*12.98*12.986*12.986*12.978
02/20/2011 17:30:00*12.986*12.986*12.989*12.98
02/20/2011 17:35:00*12.986*12.989*12.99*12.986
02/20/2011 17:40:00*12.989*12.99*12.996*12.988
02/20/2011 17:45:00*12.99*12.986*12.99*12.986
02/20/2011 17:50:00*12.986*12.982*12.986*12.98
02/20/2011 17:55:00*12.982*12.982*12.988*12.982
02/20/2011 18:00:00*12.982*12.984*12.986*12.978
02/20/2011 18:05:00*12.984*12.981*12.984*12.976
02/20/2011 18:10:00*12.981*12.983*12.984*12.98
02/20/2011 18:15:00*12.983*12.984*12.986*12.98
02/20/2011 18:20:00*12.984*12.994*12.994*12.984
02/20/2011 18:25:00*12.994*12.997*12.997*12.994
02/20/2011 18:30:00*12.997*12.996*12.999*12.989
02/20/2011 18:35:00*12.996*12.998*12.999*12.996
02/20/2011 18:40:00*12.998*13.0*13.002*12.998
02/20/2011 18:45:00*13.0*13.0*13.001*12.998
02/20/2011 18:50:00*13.0*13.006*13.007*13.0
02/20/2011 18:55:00*13.006*13.01*13.01*13.006
02/20/2011 19:00:00*13.01*13.008*13.01*13.008
02/20/2011 19:05:00*13.008*13.0*13.012*13.0
02/20/2011 19:10:00*13.0*13.002*13.004*12.998
02/20/2011 19:15:00*13.002*12.996*13.004*12.996
02/20/2011 19:20:00*12.996*13.006*13.006*12.996
02/20/2011 19:25:00*13.006*13.002*13.007*13.002
02/20/2011 19:30:00*13.002*12.998*13.004*12.996
02/20/2011 19:35:00*12.998*13.0*13.001*12.998
02/20/2011 19:40:00*13.0*13.0*13.001*12.996
02/20/2011 19:45:00*13.0*12.996*13.002*12.996
02/20/2011 19:50:00*12.996*12.996*12.999*12.996
02/20/2011 19:55:00*12.996*12.992*12.998*12.992
02/20/2011 20:00:00*12.992*12.998*13.0*12.986
02/20/2011 20:05:00*12.998*12.988*13.0*12.988
02/20/2011 20:10:00*12.988*12.994*12.996*12.988
02/20/2011 20:15:00*12.994*12.993*12.994*12.992
02/20/2011 20:20:00*12.993*12.994*12.995*12.992
02/20/2011 20:25:00*12.994*12.984*13.0*12.984
02/20/2011 20:30:00*12.984*12.982*12.984*12.977
02/20/2011 20:35:00*12.982*12.978*12.982*12.977
02/20/2011 20:40:00*12.978*12.971*12.98*12.964
02/20/2011 20:45:00*12.971*12.974*12.976*12.97
02/20/2011 20:50:00*12.974*12.965*12.974*12.964
02/20/2011 20:55:00*12.965*12.968*12.97*12.964
02/20/2011 21:00:00*12.968*12.967*12.97*12.965
02/20/2011 21:05:00*12.967*12.967*12.968*12.965
02/20/2011 21:10:00*12.967*12.968*12.968*12.966
02/20/2011 21:15:00*12.968*12.964*12.968*12.963
02/20/2011 21:20:00*12.964*12.961*12.966*12.96
02/20/2011 21:25:00*12.961*12.957*12.962*12.957
02/20/2011 21:30:00*12.957*12.957*12.957*12.955
02/20/2011 21:35:00*12.957*12.947*12.958*12.946
02/20/2011 21:40:00*12.947*12.949*12.949*12.945
02/20/2011 21:45:00*12.949*12.944*12.95*12.944
02/20/2011 21:50:00*12.944*12.945*12.945*12.944
02/20/2011 21:55:00*12.945*12.943*12.945*12.941
02/20/2011 22:00:00*12.943*12.934*12.944*12.934
02/20/2011 22:05:00*12.934*12.935*12.936*12.933
02/20/2011 22:10:00*12.935*12.937*12.937*12.934
02/20/2011 22:15:00*12.937*12.942*12.942*12.937
02/20/2011 22:20:00*12.942*12.934*12.942*12.934
02/20/2011 22:25:00*12.934*12.937*12.938*12.934
02/20/2011 22:30:00*12.937*12.931*12.937*12.931
02/20/2011 22:35:00*12.931*12.928*12.932*12.928
02/20/2011 22:40:00*12.928*12.934*12.936*12.928
02/20/2011 22:45:00*12.934*12.936*12.936*12.934
02/20/2011 22:50:00*12.936*12.936*12.936*12.933
02/20/2011 22:55:00*12.936*12.937*12.937*12.935
02/20/2011 23:00:00*12.937*12.93*12.937*12.928
02/20/2011 23:05:00*12.93*12.932*12.934*12.93
02/20/2011 23:10:00*12.932*12.934*12.938*12.932
02/20/2011 23:15:00*12.934*12.93*12.934*12.93
02/20/2011 23:20:00*12.93*12.933*12.935*12.93
02/20/2011 23:25:00*12.933*12.933*12.934*12.932
02/20/2011 23:30:00*12.933*12.935*12.935*12.933
02/20/2011 23:35:00*12.935*12.936*12.938*12.935
02/20/2011 23:40:00*12.936*12.937*12.938*12.936
02/20/2011 23:45:00*12.937*12.937*12.937*12.936
02/20/2011 23:50:00*12.937*12.931*12.938*12.93
02/20/2011 23:55:00*12.931*12.931*12.932*12.93
02/21/2011 00:00:00*12.931*12.928*12.934*12.928
02/21/2011 00:05:00*12.928*12.926*12.928*12.924
02/21/2011 00:10:00*12.926*12.922*12.926*12.922
02/21/2011 00:15:00*12.922*12.917*12.923*12.915
02/21/2011 00:20:00*12.917*12.92*12.92*12.916
02/21/2011 00:25:00*12.92*12.921*12.921*12.918
02/21/2011 00:30:00*12.921*12.924*12.927*12.921
02/21/2011 00:35:00*12.924*12.936*12.936*12.924
02/21/2011 00:40:00*12.936*12.939*12.942*12.936
02/21/2011 00:45:00*12.939*12.928*12.939*12.928
02/21/2011 00:50:00*12.928*12.928*12.932*12.924
02/21/2011 00:55:00*12.928*12.927*12.933*12.927
02/21/2011 01:00:00*12.927*12.928*12.928*12.924
02/21/2011 01:05:00*12.928*12.928*12.932*12.927
02/21/2011 01:10:00*12.928*12.926*12.93*12.926
02/21/2011 01:15:00*12.926*12.927*12.928*12.924
02/21/2011 01:20:00*12.927*12.939*12.941*12.927
02/21/2011 01:25:00*12.939*12.94*12.949*12.936
02/21/2011 01:30:00*12.94*12.942*12.948*12.94
02/21/2011 01:35:00*12.942*12.939*12.946*12.934
02/21/2011 01:40:00*12.939*12.94*12.945*12.939
02/21/2011 01:45:00*12.94*12.943*12.944*12.938
02/21/2011 01:50:00*12.943*12.95*12.95*12.942
02/21/2011 01:55:00*12.95*12.964*12.964*12.95
02/21/2011 02:00:00*12.964*12.962*12.966*12.958
02/21/2011 02:05:00*12.962*12.97*12.97*12.962
02/21/2011 02:10:00*12.97*12.97*12.982*12.969
02/21/2011 02:15:00*12.97*12.97*12.972*12.966
02/21/2011 02:20:00*12.97*12.969*12.97*12.966
02/21/2011 02:25:00*12.969*12.965*12.969*12.964
02/21/2011 02:30:00*12.965*12.958*12.965*12.954
02/21/2011 02:35:00*12.958*12.961*12.962*12.954
02/21/2011 02:40:00*12.961*12.961*12.964*12.959
02/21/2011 02:45:00*12.961*12.956*12.961*12.956
02/21/2011 02:50:00*12.956*12.956*12.958*12.95
02/21/2011 02:55:00*12.956*12.955*12.96*12.953
02/21/2011 03:00:00*12.955*12.952*12.959*12.95
02/21/2011 03:05:00*12.952*12.952*12.954*12.944
02/21/2011 03:10:00*12.952*12.953*12.954*12.948
02/21/2011 03:15:00*12.953*12.952*12.954*12.948
02/21/2011 03:20:00*12.952*12.956*12.962*12.949
02/21/2011 03:25:00*12.956*12.968*12.969*12.954
02/21/2011 03:30:00*12.968*12.964*12.969*12.96
02/21/2011 03:35:00*12.964*12.966*12.971*12.964
02/21/2011 03:40:00*12.966*12.964*12.968*12.962
02/21/2011 03:45:00*12.964*12.981*12.981*12.963
02/21/2011 03:50:00*12.981*12.976*12.981*12.974
02/21/2011 03:55:00*12.976*12.986*12.99*12.97
02/21/2011 04:00:00*12.986*12.872*12.988*12.871
02/21/2011 04:05:00*12.872*12.979*12.986*12.871
02/21/2011 04:10:00*12.979*12.978*12.981*12.976
02/21/2011 04:15:00*12.978*12.974*12.982*12.973
02/21/2011 04:20:00*12.974*12.976*12.976*12.972
02/21/2011 04:25:00*12.976*12.982*12.982*12.974
02/21/2011 04:30:00*12.982*12.98*12.983*12.98
02/21/2011 04:35:00*12.98*12.978*12.984*12.974
02/21/2011 04:40:00*12.978*12.968*12.978*12.967
02/21/2011 04:45:00*12.968*12.958*12.97*12.956
02/21/2011 04:50:00*12.958*12.956*12.958*12.952
02/21/2011 04:55:00*12.956*12.956*12.959*12.952
02/21/2011 05:00:00*12.956*12.957*12.96*12.95
02/21/2011 05:05:00*12.957*12.957*12.96*12.956
02/21/2011 05:10:00*12.957*12.957*12.96*12.956
02/21/2011 05:15:00*12.957*12.962*12.962*12.952
02/21/2011 05:20:00*12.962*12.965*12.968*12.962
02/21/2011 05:25:00*12.965*12.958*12.966*12.956
02/21/2011 05:30:00*12.958*12.955*12.959*12.954
02/21/2011 05:35:00*12.955*12.954*12.96*12.953
02/21/2011 05:40:00*12.954*12.96*12.961*12.954
02/21/2011 05:45:00*12.96*12.964*12.964*12.958
02/21/2011 05:50:00*12.964*12.973*12.973*12.962
02/21/2011 05:55:00*12.973*12.97*12.975*12.97
02/21/2011 06:00:00*12.97*12.972*12.972*12.969
02/21/2011 06:05:00*12.972*12.968*12.972*12.968
02/21/2011 06:10:00*12.968*12.966*12.97*12.966
02/21/2011 06:15:00*12.966*12.966*12.968*12.964
02/21/2011 06:20:00*12.966*12.973*12.974*12.966
02/21/2011 06:25:00*12.973*12.969*12.976*12.967
02/21/2011 06:30:00*12.969*12.972*12.972*12.966
02/21/2011 06:35:00*12.972*12.973*12.974*12.97
02/21/2011 06:40:00*12.973*12.969*12.974*12.967
02/21/2011 06:45:00*12.969*12.974*12.976*12.968
02/21/2011 06:50:00*12.974*12.975*12.976*12.973
02/21/2011 06:55:00*12.975*12.968*12.977*12.968
02/21/2011 07:00:00*12.968*12.97*12.971*12.966
02/21/2011 07:05:00*12.97*12.966*12.974*12.966
02/21/2011 07:10:00*12.966*12.972*12.973*12.966
02/21/2011 07:15:00*12.972*12.966*12.972*12.964
02/21/2011 07:20:00*12.966*12.969*12.97*12.966
02/21/2011 07:25:00*12.969*12.966*12.97*12.965
02/21/2011 07:30:00*12.966*12.965*12.97*12.962
02/21/2011 07:35:00*12.965*12.966*12.968*12.964
02/21/2011 07:40:00*12.966*12.967*12.967*12.961
02/21/2011 07:45:00*12.967*12.968*12.968*12.966
02/21/2011 07:50:00*12.968*12.96*12.968*12.96
02/21/2011 07:55:00*12.96*12.961*12.962*12.958
02/21/2011 08:00:00*12.961*12.959*12.962*12.959
02/21/2011 08:05:00*12.959*12.964*12.965*12.959
02/21/2011 08:10:00*12.964*12.954*12.964*12.954
02/21/2011 08:15:00*12.954*12.95*12.964*12.95
02/21/2011 08:20:00*12.95*12.962*12.963*12.95
02/21/2011 08:25:00*12.962*12.95*12.966*12.95
02/21/2011 08:30:00*12.95*12.948*12.954*12.948
02/21/2011 08:35:00*12.948*12.955*12.955*12.948
02/21/2011 08:40:00*12.955*12.952*12.958*12.952
02/21/2011 08:45:00*12.952*12.956*12.96*12.952
02/21/2011 08:50:00*12.956*12.952*12.958*12.949
02/21/2011 08:55:00*12.952*12.958*12.958*12.952
02/21/2011 09:00:00*12.958*12.958*12.96*12.956
02/21/2011 09:05:00*12.958*12.954*12.96*12.954
02/21/2011 09:10:00*12.954*12.946*12.956*12.946
02/21/2011 09:15:00*12.946*12.945*12.947*12.944
02/21/2011 09:20:00*12.945*12.949*12.95*12.944
02/21/2011 09:25:00*12.949*12.951*12.952*12.949
02/21/2011 09:30:00*12.951*12.948*12.951*12.947
02/21/2011 09:35:00*12.948*12.947*12.948*12.945
02/21/2011 09:40:00*12.947*12.944*12.947*12.94
02/21/2011 09:45:00*12.944*12.936*12.946*12.934
02/21/2011 09:50:00*12.936*12.939*12.941*12.936
02/21/2011 09:55:00*12.939*12.942*12.942*12.934
02/21/2011 10:00:00*12.942*12.937*12.944*12.936
02/21/2011 10:05:00*12.937*12.934*12.939*12.932
02/21/2011 10:10:00*12.934*12.932*12.938*12.932
02/21/2011 10:15:00*12.932*12.931*12.934*12.931
02/21/2011 10:20:00*12.931*12.926*12.931*12.924
02/21/2011 10:25:00*12.926*12.916*12.926*12.911
02/21/2011 10:30:00*12.916*12.928*12.928*12.916
02/21/2011 10:35:00*12.928*12.92*12.929*12.92
02/21/2011 10:40:00*12.92*12.921*12.928*12.916
02/21/2011 10:45:00*12.921*12.92*12.922*12.917
02/21/2011 10:50:00*12.92*12.922*12.924*12.92
02/21/2011 10:55:00*12.922*12.924*12.924*12.918
02/21/2011 11:00:00*12.924*12.928*12.928*12.92
02/21/2011 11:05:00*12.928*12.924*12.933*12.922
02/21/2011 11:10:00*12.924*12.93*12.93*12.92
02/21/2011 11:15:00*12.93*12.93*12.934*12.928
02/21/2011 11:20:00*12.93*12.934*12.934*12.93
02/21/2011 11:25:00*12.934*12.944*12.944*12.934
02/21/2011 11:30:00*12.944*12.938*12.944*12.936
02/21/2011 11:35:00*12.938*12.932*12.942*12.932
02/21/2011 11:40:00*12.932*12.932*12.934*12.929
02/21/2011 11:45:00*12.932*12.928*12.932*12.928
02/21/2011 11:50:00*12.928*12.929*12.934*12.927
02/21/2011 11:55:00*12.929*12.936*12.936*12.927
02/21/2011 12:00:00*12.936*12.934*12.938*12.93
02/21/2011 12:05:00*12.934*12.936*12.938*12.932
02/21/2011 12:10:00*12.936*12.936*12.938*12.933
02/21/2011 12:15:00*12.936*12.933*12.938*12.933
02/21/2011 12:20:00*12.933*12.931*12.935*12.93
02/21/2011 12:25:00*12.931*12.932*12.936*12.929
02/21/2011 12:30:00*12.932*12.931*12.932*12.924
02/21/2011 12:35:00*12.931*12.928*12.932*12.926
02/21/2011 12:40:00*12.928*12.922*12.93*12.921
02/21/2011 12:45:00*12.922*12.92*12.923*12.92
02/21/2011 12:50:00*12.92*12.924*12.926*12.918
02/21/2011 12:55:00*12.924*12.922*12.926*12.916
02/21/2011 13:00:00*12.922*12.922*12.926*12.92
02/21/2011 13:05:00*12.922*12.924*12.924*12.918
02/21/2011 13:10:00*12.924*12.924*12.925*12.922
02/21/2011 13:15:00*12.924*12.925*12.925*12.922
02/21/2011 13:20:00*12.925*12.924*12.926*12.924
02/21/2011 13:25:00*12.924*12.924*12.926*12.921
02/21/2011 13:30:00*12.924*12.916*12.926*12.913
02/21/2011 13:35:00*12.916*12.921*12.924*12.916
02/21/2011 13:40:00*12.921*12.919*12.921*12.917
02/21/2011 13:45:00*12.919*12.918*12.922*12.918
02/21/2011 13:50:00*12.918*12.918*12.919*12.916
02/21/2011 13:55:00*12.918*12.921*12.922*12.918
02/21/2011 14:00:00*12.921*12.922*12.922*12.921
02/21/2011 14:05:00*12.922*12.92*12.922*12.92
02/21/2011 14:10:00*12.92*12.919*12.922*12.919
02/21/2011 14:15:00*12.919*12.916*12.92*12.914
02/21/2011 14:20:00*12.916*12.917*12.918*12.916
02/21/2011 14:25:00*12.917*12.918*12.92*12.917
02/21/2011 14:30:00*12.918*12.917*12.922*12.916
02/21/2011 14:35:00*12.917*12.917*12.92*12.916
02/21/2011 14:40:00*12.917*12.92*12.922*12.916
02/21/2011 14:45:00*12.92*12.919*12.92*12.916
02/21/2011 14:50:00*12.919*12.922*12.922*12.918
02/21/2011 14:55:00*12.922*12.92*12.924*12.918
02/21/2011 15:00:00*12.92*12.922*12.922*12.918
02/21/2011 15:05:00*12.922*12.918*12.922*12.917
02/21/2011 15:10:00*12.918*12.922*12.922*12.918
02/21/2011 15:15:00*12.922*12.92*12.922*12.918
02/21/2011 15:20:00*12.92*12.915*12.92*12.915
02/21/2011 15:25:00*12.915*12.916*12.917*12.915
02/21/2011 15:30:00*12.916*12.92*12.92*12.916
02/21/2011 15:35:00*12.92*12.919*12.92*12.915
02/21/2011 15:40:00*12.919*12.916*12.92*12.914
02/21/2011 15:45:00*12.916*12.921*12.921*12.914
02/21/2011 15:50:00*12.921*12.926*12.926*12.92
02/21/2011 15:55:00*12.926*12.92*12.927*12.917
02/21/2011 16:00:00*12.92*12.92*12.922*12.919
02/21/2011 16:05:00*12.92*12.912*12.92*12.906
02/21/2011 16:10:00*12.912*12.912*12.914*12.911
02/21/2011 16:15:00*12.912*12.91*12.913*12.91
02/21/2011 16:20:00*12.91*12.91*12.911*12.909
02/21/2011 16:25:00*12.91*12.914*12.914*12.91
02/21/2011 16:30:00*12.914*12.91*12.915*12.909
02/21/2011 16:35:00*12.91*12.916*12.916*12.91
02/21/2011 16:40:00*12.916*12.916*12.919*12.916
02/21/2011 16:45:00*12.916*12.918*12.92*12.916
02/21/2011 16:50:00*12.918*12.918*12.921*12.916
02/21/2011 16:55:00*12.918*12.92*12.92*12.916
02/21/2011 17:00:00*12.92*12.918*12.92*12.914
