02/17/2011 17:05:00*12.994*12.996*12.998*12.994
02/17/2011 17:10:00*12.996*12.998*13.0*12.994
02/17/2011 17:15:00*12.998*12.996*12.998*12.996
02/17/2011 17:20:00*12.996*12.988*12.996*12.964
02/17/2011 17:25:00*12.988*12.992*12.995*12.986
02/17/2011 17:30:00*12.992*12.994*12.996*12.991
02/17/2011 17:35:00*12.994*12.996*12.998*12.994
02/17/2011 17:40:00*12.996*13.0*13.001*12.995
02/17/2011 17:45:00*13.0*13.002*13.002*12.998
02/17/2011 17:50:00*13.002*12.998*13.002*12.997
02/17/2011 17:55:00*12.998*12.996*12.998*12.994
02/17/2011 18:00:00*12.996*12.994*12.999*12.994
02/17/2011 18:05:00*12.994*12.992*12.996*12.992
02/17/2011 18:10:00*12.992*12.994*12.995*12.992
02/17/2011 18:15:00*12.994*12.996*12.996*12.994
02/17/2011 18:20:00*12.996*12.998*12.998*12.996
02/17/2011 18:25:00*12.998*12.999*13.002*12.996
02/17/2011 18:30:00*12.999*13.0*13.0*12.997
02/17/2011 18:35:00*13.0*13.007*13.007*12.997
02/17/2011 18:40:00*13.007*13.008*13.008*13.003
02/17/2011 18:45:00*13.008*13.001*13.008*13.0
02/17/2011 18:50:00*13.001*13.004*13.004*13.0
02/17/2011 18:55:00*13.004*12.999*13.004*12.998
02/17/2011 19:00:00*12.999*13.005*13.005*12.999
02/17/2011 19:05:00*13.005*13.002*13.005*12.994
02/17/2011 19:10:00*13.002*12.997*13.002*12.996
02/17/2011 19:15:00*12.997*13.0*13.002*12.997
02/17/2011 19:20:00*13.0*12.989*13.0*12.989
02/17/2011 19:25:00*12.989*12.995*12.995*12.989
02/17/2011 19:30:00*12.995*13.002*13.003*12.995
02/17/2011 19:35:00*13.002*13.0*13.003*13.0
02/17/2011 19:40:00*13.0*13.004*13.004*13.0
02/17/2011 19:45:00*13.004*13.002*13.004*13.001
02/17/2011 19:50:00*13.002*12.997*13.004*12.997
02/17/2011 19:55:00*12.997*13.0*13.0*12.996
02/17/2011 20:00:00*13.0*13.002*13.003*12.997
02/17/2011 20:05:00*13.002*13.004*13.01*13.002
02/17/2011 20:10:00*13.004*13.005*13.008*13.001
02/17/2011 20:15:00*13.005*13.008*13.008*13.003
02/17/2011 20:20:00*13.008*13.007*13.011*13.007
02/17/2011 20:25:00*13.007*13.002*13.007*13.001
02/17/2011 20:30:00*13.002*13.0*13.002*12.998
02/17/2011 20:35:00*13.0*12.996*13.002*12.996
02/17/2011 20:40:00*12.996*12.999*12.999*12.996
02/17/2011 20:45:00*12.999*12.997*13.0*12.996
02/17/2011 20:50:00*12.997*12.992*12.998*12.99
02/17/2011 20:55:00*12.992*12.988*12.992*12.987
02/17/2011 21:00:00*12.988*12.99*12.99*12.987
02/17/2011 21:05:00*12.99*12.987*12.99*12.986
02/17/2011 21:10:00*12.987*12.99*12.99*12.986
02/17/2011 21:15:00*12.99*12.988*12.99*12.988
02/17/2011 21:20:00*12.988*12.991*12.992*12.985
02/17/2011 21:25:00*12.991*12.989*12.991*12.987
02/17/2011 21:30:00*12.989*12.988*12.99*12.988
02/17/2011 21:35:00*12.988*12.99*12.99*12.987
02/17/2011 21:40:00*12.99*12.992*12.992*12.99
02/17/2011 21:45:00*12.992*12.99*12.992*12.987
02/17/2011 21:50:00*12.99*12.991*12.991*12.99
02/17/2011 21:55:00*12.991*12.994*12.994*12.991
02/17/2011 22:00:00*12.994*12.99*12.994*12.99
02/17/2011 22:05:00*12.99*12.993*12.995*12.989
02/17/2011 22:10:00*12.993*12.994*12.996*12.992
02/17/2011 22:15:00*12.994*12.994*12.994*12.992
02/17/2011 22:20:00*12.994*12.994*12.996*12.992
02/17/2011 22:25:00*12.994*12.991*12.994*12.99
02/17/2011 22:30:00*12.991*12.988*12.992*12.988
02/17/2011 22:35:00*12.988*12.99*12.991*12.988
02/17/2011 22:40:00*12.99*12.994*12.994*12.99
02/17/2011 22:45:00*12.994*12.994*12.995*12.993
02/17/2011 22:50:00*12.994*12.996*12.997*12.993
02/17/2011 22:55:00*12.996*12.997*12.998*12.991
02/17/2011 23:00:00*12.997*13.002*13.002*12.997
02/17/2011 23:05:00*13.002*13.002*13.005*12.998
02/17/2011 23:10:00*13.002*13.002*13.004*13.002
02/17/2011 23:15:00*13.002*13.0*13.005*13.0
02/17/2011 23:20:00*13.0*12.999*13.003*12.999
02/17/2011 23:25:00*12.999*12.999*13.002*12.999
02/17/2011 23:30:00*12.999*12.998*13.001*12.998
02/17/2011 23:35:00*12.998*12.996*12.998*12.991
02/17/2011 23:40:00*12.996*12.992*12.997*12.99
02/17/2011 23:45:00*12.992*12.992*12.998*12.99
02/17/2011 23:50:00*12.992*12.99*12.996*12.99
02/17/2011 23:55:00*12.99*12.994*12.994*12.988
02/18/2011 00:00:00*12.994*12.992*12.995*12.991
02/18/2011 00:05:00*12.992*12.994*12.996*12.992
02/18/2011 00:10:00*12.994*12.998*12.998*12.991
02/18/2011 00:15:00*12.998*12.994*12.998*12.993
02/18/2011 00:20:00*12.994*12.992*12.996*12.99
02/18/2011 00:25:00*12.992*12.988*12.992*12.986
02/18/2011 00:30:00*12.988*12.988*12.992*12.988
02/18/2011 00:35:00*12.988*12.99*12.992*12.988
02/18/2011 00:40:00*12.99*12.989*12.992*12.988
02/18/2011 00:45:00*12.989*12.99*12.99*12.989
02/18/2011 00:50:00*12.99*12.989*12.992*12.989
02/18/2011 00:55:00*12.989*12.992*12.992*12.989
02/18/2011 01:00:00*12.992*12.996*12.996*12.99
02/18/2011 01:05:00*12.996*12.995*12.999*12.993
02/18/2011 01:10:00*12.995*12.992*12.996*12.99
02/18/2011 01:15:00*12.992*12.988*12.994*12.988
02/18/2011 01:20:00*12.988*12.982*12.988*12.982
02/18/2011 01:25:00*12.982*12.978*12.985*12.978
02/18/2011 01:30:00*12.978*12.979*12.982*12.978
02/18/2011 01:35:00*12.979*12.98*12.984*12.978
02/18/2011 01:40:00*12.98*12.983*12.984*12.979
02/18/2011 01:45:00*12.983*12.984*12.984*12.982
02/18/2011 01:50:00*12.984*12.984*12.986*12.982
02/18/2011 01:55:00*12.984*12.985*12.988*12.983
02/18/2011 02:00:00*12.985*12.982*12.986*12.982
02/18/2011 02:05:00*12.982*12.978*12.985*12.978
02/18/2011 02:10:00*12.978*12.974*12.978*12.97
02/18/2011 02:15:00*12.974*12.975*12.978*12.972
02/18/2011 02:20:00*12.975*12.982*12.982*12.974
02/18/2011 02:25:00*12.982*12.982*12.983*12.978
02/18/2011 02:30:00*12.982*12.974*12.982*12.972
02/18/2011 02:35:00*12.974*12.977*12.98*12.973
02/18/2011 02:40:00*12.977*12.978*12.984*12.966
02/18/2011 02:45:00*12.978*12.973*12.982*12.972
02/18/2011 02:50:00*12.973*12.977*12.978*12.972
02/18/2011 02:55:00*12.977*12.97*12.982*12.964
02/18/2011 03:00:00*12.97*12.974*12.976*12.97
02/18/2011 03:05:00*12.974*12.977*12.98*12.97
02/18/2011 03:10:00*12.977*12.986*12.986*12.976
02/18/2011 03:15:00*12.986*12.972*12.987*12.968
02/18/2011 03:20:00*12.972*12.972*12.976*12.966
02/18/2011 03:25:00*12.972*12.976*12.976*12.97
02/18/2011 03:30:00*12.976*12.972*12.978*12.972
02/18/2011 03:35:00*12.972*12.974*12.974*12.966
02/18/2011 03:40:00*12.974*12.972*12.978*12.972
02/18/2011 03:45:00*12.972*12.966*12.974*12.963
02/18/2011 03:50:00*12.966*12.97*12.971*12.962
02/18/2011 03:55:00*12.97*12.975*12.976*12.968
02/18/2011 04:00:00*12.975*12.976*12.978*12.973
02/18/2011 04:05:00*12.976*12.99*12.992*12.976
02/18/2011 04:10:00*12.99*12.99*12.99*12.982
02/18/2011 04:15:00*12.99*12.982*12.998*12.898
02/18/2011 04:20:00*12.982*12.984*12.984*12.98
02/18/2011 04:25:00*12.984*12.988*12.99*12.978
02/18/2011 04:30:00*12.988*12.994*12.996*12.988
02/18/2011 04:35:00*12.994*13.001*13.002*12.992
02/18/2011 04:40:00*13.001*12.988*13.002*12.986
02/18/2011 04:45:00*12.988*12.983*12.991*12.979
02/18/2011 04:50:00*12.983*12.983*12.986*12.978
02/18/2011 04:55:00*12.983*12.977*12.984*12.97
02/18/2011 05:00:00*12.977*12.968*12.98*12.968
02/18/2011 05:05:00*12.968*12.97*12.972*12.964
02/18/2011 05:10:00*12.97*12.96*12.971*12.956
02/18/2011 05:15:00*12.96*12.964*12.965*12.953
02/18/2011 05:20:00*12.964*12.958*12.964*12.956
02/18/2011 05:25:00*12.958*12.958*12.962*12.956
02/18/2011 05:30:00*12.958*12.962*12.962*12.956
02/18/2011 05:35:00*12.962*12.958*12.962*12.952
02/18/2011 05:40:00*12.958*12.951*12.963*12.949
02/18/2011 05:45:00*12.951*12.952*12.954*12.95
02/18/2011 05:50:00*12.952*12.948*12.952*12.942
02/18/2011 05:55:00*12.948*12.95*12.951*12.946
02/18/2011 06:00:00*12.95*12.944*12.953*12.94
02/18/2011 06:05:00*12.944*12.938*12.946*12.938
02/18/2011 06:10:00*12.938*12.934*12.941*12.932
02/18/2011 06:15:00*12.934*12.931*12.936*12.927
02/18/2011 06:20:00*12.931*12.932*12.932*12.924
02/18/2011 06:25:00*12.932*12.935*12.936*12.931
02/18/2011 06:30:00*12.935*12.944*12.944*12.935
02/18/2011 06:35:00*12.944*12.944*12.944*12.938
02/18/2011 06:40:00*12.944*12.938*12.948*12.938
02/18/2011 06:45:00*12.938*12.937*12.938*12.932
02/18/2011 06:50:00*12.937*12.931*12.938*12.93
02/18/2011 06:55:00*12.931*12.928*12.941*12.928
02/18/2011 07:00:00*12.928*12.932*12.936*12.928
02/18/2011 07:05:00*12.932*12.942*12.942*12.93
02/18/2011 07:10:00*12.942*12.948*12.95*12.937
02/18/2011 07:15:00*12.948*12.942*12.952*12.936
02/18/2011 07:20:00*12.942*12.94*12.942*12.934
02/18/2011 07:25:00*12.94*12.941*12.943*12.937
02/18/2011 07:30:00*12.941*12.945*12.945*12.939
02/18/2011 07:35:00*12.945*12.948*12.948*12.943
02/18/2011 07:40:00*12.948*12.955*12.955*12.947
02/18/2011 07:45:00*12.955*12.95*12.956*12.95
02/18/2011 07:50:00*12.95*12.97*12.977*12.95
02/18/2011 07:55:00*12.97*12.973*12.984*12.968
02/18/2011 08:00:00*12.973*12.975*12.99*12.97
02/18/2011 08:05:00*12.975*12.979*12.99*12.975
02/18/2011 08:10:00*12.979*12.985*12.987*12.978
02/18/2011 08:15:00*12.985*12.992*12.995*12.984
02/18/2011 08:20:00*12.992*13.008*13.01*12.992
02/18/2011 08:25:00*13.008*13.013*13.018*13.008
02/18/2011 08:30:00*13.013*13.014*13.018*13.008
02/18/2011 08:35:00*13.014*13.008*13.016*13.005
02/18/2011 08:40:00*13.008*13.01*13.014*13.006
02/18/2011 08:45:00*13.01*13.008*13.016*13.006
02/18/2011 08:50:00*13.008*12.996*13.01*12.996
02/18/2011 08:55:00*12.996*12.994*12.998*12.992
02/18/2011 09:00:00*12.994*12.996*12.996*12.99
02/18/2011 09:05:00*12.996*12.998*13.002*12.99
02/18/2011 09:10:00*12.998*12.985*13.002*12.983
02/18/2011 09:15:00*12.985*12.985*12.992*12.984
02/18/2011 09:20:00*12.985*12.985*12.989*12.981
02/18/2011 09:25:00*12.985*12.971*12.986*12.968
02/18/2011 09:30:00*12.971*12.966*12.972*12.966
02/18/2011 09:35:00*12.966*12.962*12.966*12.96
02/18/2011 09:40:00*12.962*12.971*12.973*12.956
02/18/2011 09:45:00*12.971*12.966*12.972*12.963
02/18/2011 09:50:00*12.966*12.968*12.97*12.96
02/18/2011 09:55:00*12.968*12.97*12.972*12.966
02/18/2011 10:00:00*12.97*12.973*12.976*12.97
02/18/2011 10:05:00*12.973*12.981*12.982*12.968
02/18/2011 10:10:00*12.981*12.982*12.994*12.98
02/18/2011 10:15:00*12.982*12.972*12.982*12.97
02/18/2011 10:20:00*12.972*12.973*12.98*12.971
02/18/2011 10:25:00*12.973*12.982*12.982*12.973
02/18/2011 10:30:00*12.982*12.981*12.986*12.979
02/18/2011 10:35:00*12.981*12.969*12.982*12.968
02/18/2011 10:40:00*12.969*12.97*12.972*12.964
02/18/2011 10:45:00*12.97*12.978*12.98*12.969
02/18/2011 10:50:00*12.978*12.978*12.981*12.972
02/18/2011 10:55:00*12.978*12.984*12.989*12.975
02/18/2011 11:00:00*12.984*12.991*12.994*12.983
02/18/2011 11:05:00*12.991*12.986*12.994*12.986
02/18/2011 11:10:00*12.986*12.986*12.99*12.982
02/18/2011 11:15:00*12.986*12.994*12.994*12.982
02/18/2011 11:20:00*12.994*13.0*13.006*12.991
02/18/2011 11:25:00*13.0*12.995*13.01*12.994
02/18/2011 11:30:00*12.995*13.001*13.002*12.992
02/18/2011 11:35:00*13.001*12.996*13.006*12.992
02/18/2011 11:40:00*12.996*13.001*13.002*12.992
02/18/2011 11:45:00*13.001*12.996*13.002*12.994
02/18/2011 11:50:00*12.996*12.993*12.998*12.99
02/18/2011 11:55:00*12.993*12.991*12.996*12.991
02/18/2011 12:00:00*12.991*12.997*13.0*12.99
02/18/2011 12:05:00*12.997*12.984*12.997*12.984
02/18/2011 12:10:00*12.984*12.98*12.989*12.98
02/18/2011 12:15:00*12.98*12.984*12.984*12.98
02/18/2011 12:20:00*12.984*12.982*12.984*12.981
02/18/2011 12:25:00*12.982*12.982*12.988*12.975
02/18/2011 12:30:00*12.982*12.986*12.991*12.982
02/18/2011 12:35:00*12.986*12.984*12.986*12.983
02/18/2011 12:40:00*12.984*12.991*12.991*12.98
02/18/2011 12:45:00*12.991*12.988*12.993*12.984
02/18/2011 12:50:00*12.988*12.985*12.989*12.984
02/18/2011 12:55:00*12.985*12.987*12.991*12.982
02/18/2011 13:00:00*12.987*12.98*12.988*12.98
02/18/2011 13:05:00*12.98*12.984*12.986*12.98
02/18/2011 13:10:00*12.984*12.978*12.984*12.978
02/18/2011 13:15:00*12.978*12.978*12.98*12.978
02/18/2011 13:20:00*12.978*12.978*12.981*12.978
02/18/2011 13:25:00*12.978*12.982*12.987*12.978
02/18/2011 13:30:00*12.982*12.982*12.984*12.978
02/18/2011 13:35:00*12.982*12.982*12.986*12.981
02/18/2011 13:40:00*12.982*12.984*12.986*12.979
02/18/2011 13:45:00*12.984*12.982*12.994*12.982
02/18/2011 13:50:00*12.982*12.987*12.992*12.982
02/18/2011 13:55:00*12.987*12.992*12.992*12.987
02/18/2011 14:00:00*12.992*12.989*12.992*12.988
02/18/2011 14:05:00*12.989*12.992*12.994*12.988
02/18/2011 14:10:00*12.992*12.977*12.992*12.972
02/18/2011 14:15:00*12.977*12.975*12.982*12.974
02/18/2011 14:20:00*12.975*12.972*12.975*12.97
02/18/2011 14:25:00*12.972*12.963*12.972*12.963
02/18/2011 14:30:00*12.963*12.967*12.968*12.962
02/18/2011 14:35:00*12.967*12.966*12.968*12.961
02/18/2011 14:40:00*12.966*12.964*12.968*12.964
02/18/2011 14:45:00*12.964*12.964*12.966*12.962
02/18/2011 14:50:00*12.964*12.969*12.969*12.964
02/18/2011 14:55:00*12.969*12.97*12.97*12.966
02/18/2011 15:00:00*12.97*12.969*12.978*12.969
02/18/2011 15:05:00*12.969*12.973*12.973*12.969
02/18/2011 15:10:00*12.973*12.974*12.978*12.973
02/18/2011 15:15:00*12.974*12.978*12.978*12.974
02/18/2011 15:20:00*12.978*12.979*12.983*12.978
02/18/2011 15:25:00*12.979*12.982*12.985*12.978
02/18/2011 15:30:00*12.982*12.982*12.987*12.98
02/18/2011 15:35:00*12.982*12.984*12.984*12.98
02/18/2011 15:40:00*12.984*12.98*12.984*12.978
02/18/2011 15:45:00*12.98*12.98*12.98*12.973
02/18/2011 15:50:00*12.98*12.978*12.98*12.977
02/18/2011 15:55:00*12.978*12.978*12.982*12.974
02/18/2011 16:00:00*12.978*12.984*12.984*12.976
02/18/2011 16:05:00*12.984*12.984*12.984*12.983
