02/16/2011 17:05:00*13.02*13.022*13.022*13.008
02/16/2011 17:10:00*13.022*13.016*13.022*13.015
02/16/2011 17:15:00*13.016*13.014*13.02*13.014
02/16/2011 17:20:00*13.014*13.018*13.02*13.012
02/16/2011 17:25:00*13.018*13.016*13.02*13.014
02/16/2011 17:30:00*13.016*13.013*13.016*13.011
02/16/2011 17:35:00*13.013*13.012*13.013*13.011
02/16/2011 17:40:00*13.012*13.013*13.014*13.01
02/16/2011 17:45:00*13.013*13.015*13.017*13.012
02/16/2011 17:50:00*13.015*13.012*13.016*13.01
02/16/2011 17:55:00*13.012*13.013*13.014*13.01
02/16/2011 18:00:00*13.013*13.012*13.014*13.012
02/16/2011 18:05:00*13.012*13.008*13.016*13.008
02/16/2011 18:10:00*13.008*13.008*13.011*13.008
02/16/2011 18:15:00*13.008*13.006*13.01*13.005
02/16/2011 18:20:00*13.006*13.006*13.008*13.004
02/16/2011 18:25:00*13.006*13.005*13.01*13.004
02/16/2011 18:30:00*13.005*13.008*13.008*13.004
02/16/2011 18:35:00*13.008*13.008*13.011*13.006
02/16/2011 18:40:00*13.008*13.012*13.012*13.007
02/16/2011 18:45:00*13.012*13.011*13.014*13.011
02/16/2011 18:50:00*13.011*13.012*13.019*13.01
02/16/2011 18:55:00*13.012*13.014*13.016*13.01
02/16/2011 19:00:00*13.014*13.018*13.018*13.012
02/16/2011 19:05:00*13.018*13.022*13.026*13.016
02/16/2011 19:10:00*13.022*13.018*13.022*13.016
02/16/2011 19:15:00*13.018*13.016*13.02*13.015
02/16/2011 19:20:00*13.016*13.014*13.018*13.012
02/16/2011 19:25:00*13.014*13.013*13.014*13.006
02/16/2011 19:30:00*13.013*13.008*13.013*13.006
02/16/2011 19:35:00*13.008*13.006*13.012*13.006
02/16/2011 19:40:00*13.006*13.007*13.007*13.004
02/16/2011 19:45:00*13.007*13.008*13.01*13.006
02/16/2011 19:50:00*13.008*13.015*13.015*13.008
02/16/2011 19:55:00*13.015*13.01*13.016*13.009
02/16/2011 20:00:00*13.01*13.014*13.016*13.008
02/16/2011 20:05:00*13.014*13.008*13.016*13.008
02/16/2011 20:10:00*13.008*13.012*13.014*13.008
02/16/2011 20:15:00*13.012*13.01*13.012*13.01
02/16/2011 20:20:00*13.01*13.013*13.018*13.01
02/16/2011 20:25:00*13.013*13.018*13.02*13.012
02/16/2011 20:30:00*13.018*13.02*13.024*13.018
02/16/2011 20:35:00*13.02*13.032*13.032*13.02
02/16/2011 20:40:00*13.032*13.031*13.032*13.028
02/16/2011 20:45:00*13.031*13.03*13.032*13.028
02/16/2011 20:50:00*13.03*13.028*13.034*13.027
02/16/2011 20:55:00*13.028*13.028*13.03*13.025
02/16/2011 21:00:00*13.028*13.032*13.032*13.027
02/16/2011 21:05:00*13.032*13.037*13.039*13.027
02/16/2011 21:10:00*13.037*13.034*13.038*13.032
02/16/2011 21:15:00*13.034*13.034*13.034*13.031
02/16/2011 21:20:00*13.034*13.036*13.036*13.031
02/16/2011 21:25:00*13.036*13.03*13.036*13.03
02/16/2011 21:30:00*13.03*13.028*13.033*13.026
02/16/2011 21:35:00*13.028*13.03*13.032*13.028
02/16/2011 21:40:00*13.03*13.03*13.032*13.03
02/16/2011 21:45:00*13.03*13.03*13.034*13.03
02/16/2011 21:50:00*13.03*13.038*13.039*13.03
02/16/2011 21:55:00*13.038*13.033*13.038*13.033
02/16/2011 22:00:00*13.033*13.032*13.034*13.032
02/16/2011 22:05:00*13.032*13.028*13.032*13.023
02/16/2011 22:10:00*13.028*13.03*13.03*13.026
02/16/2011 22:15:00*13.03*13.028*13.03*13.028
02/16/2011 22:20:00*13.028*13.028*13.029*13.026
02/16/2011 22:25:00*13.028*13.024*13.028*13.024
02/16/2011 22:30:00*13.024*13.022*13.025*13.022
02/16/2011 22:35:00*13.022*13.022*13.022*13.022
02/16/2011 22:40:00*13.022*13.023*13.024*13.022
02/16/2011 22:45:00*13.023*13.022*13.024*13.022
02/16/2011 22:50:00*13.022*13.024*13.024*13.022
02/16/2011 22:55:00*13.024*13.026*13.026*13.024
02/16/2011 23:00:00*13.026*13.023*13.026*13.022
02/16/2011 23:05:00*13.023*13.028*13.028*13.023
02/16/2011 23:10:00*13.028*13.019*13.028*13.018
02/16/2011 23:15:00*13.019*13.018*13.019*13.017
02/16/2011 23:20:00*13.018*13.014*13.018*13.012
02/16/2011 23:25:00*13.014*13.016*13.016*13.01
02/16/2011 23:30:00*13.016*13.015*13.017*13.015
02/16/2011 23:35:00*13.015*13.014*13.015*13.013
02/16/2011 23:40:00*13.014*13.014*13.014*13.014
02/16/2011 23:45:00*13.014*13.013*13.014*13.012
02/16/2011 23:50:00*13.013*13.008*13.013*13.007
02/16/2011 23:55:00*13.008*12.998*13.008*12.997
02/17/2011 00:00:00*12.998*12.998*13.002*12.997
02/17/2011 00:05:00*12.998*13.0*13.002*12.998
02/17/2011 00:10:00*13.0*12.996*13.0*12.996
02/17/2011 00:15:00*12.996*12.986*12.996*12.985
02/17/2011 00:20:00*12.986*12.99*12.99*12.986
02/17/2011 00:25:00*12.99*12.987*12.99*12.984
02/17/2011 00:30:00*12.987*12.982*12.989*12.982
02/17/2011 00:35:00*12.982*12.985*12.986*12.979
02/17/2011 00:40:00*12.985*12.986*12.988*12.984
02/17/2011 00:45:00*12.986*12.987*12.989*12.986
02/17/2011 00:50:00*12.987*12.986*12.988*12.984
02/17/2011 00:55:00*12.986*12.983*12.988*12.983
02/17/2011 01:00:00*12.983*12.98*12.983*12.978
02/17/2011 01:05:00*12.98*12.978*12.98*12.976
02/17/2011 01:10:00*12.978*12.982*12.986*12.978
02/17/2011 01:15:00*12.982*12.982*12.984*12.982
02/17/2011 01:20:00*12.982*12.984*12.985*12.981
02/17/2011 01:25:00*12.984*12.989*12.99*12.984
02/17/2011 01:30:00*12.989*12.988*12.99*12.986
02/17/2011 01:35:00*12.988*12.986*12.988*12.984
02/17/2011 01:40:00*12.986*12.981*12.988*12.98
02/17/2011 01:45:00*12.981*12.974*12.981*12.97
02/17/2011 01:50:00*12.974*12.976*12.98*12.974
02/17/2011 01:55:00*12.976*12.98*12.982*12.976
02/17/2011 02:00:00*12.98*12.979*12.982*12.976
02/17/2011 02:05:00*12.979*12.979*12.981*12.976
02/17/2011 02:10:00*12.979*12.98*12.981*12.976
02/17/2011 02:15:00*12.98*12.982*12.985*12.98
02/17/2011 02:20:00*12.982*12.984*12.986*12.98
02/17/2011 02:25:00*12.984*12.985*12.99*12.982
02/17/2011 02:30:00*12.985*12.983*12.99*12.982
02/17/2011 02:35:00*12.983*12.993*12.994*12.983
02/17/2011 02:40:00*12.993*12.988*12.993*12.982
02/17/2011 02:45:00*12.988*12.994*12.995*12.986
02/17/2011 02:50:00*12.994*12.998*12.999*12.989
02/17/2011 02:55:00*12.998*12.995*13.003*12.994
02/17/2011 03:00:00*12.995*12.991*12.998*12.984
02/17/2011 03:05:00*12.991*13.004*13.004*12.986
02/17/2011 03:10:00*13.004*13.013*13.017*13.004
02/17/2011 03:15:00*13.013*13.02*13.021*13.01
02/17/2011 03:20:00*13.02*12.996*13.022*12.995
02/17/2011 03:25:00*12.996*12.994*13.002*12.99
02/17/2011 03:30:00*12.994*12.888*12.996*12.888
02/17/2011 03:35:00*12.888*12.958*12.98*12.888
02/17/2011 03:40:00*12.958*12.934*12.958*12.931
02/17/2011 03:45:00*12.934*12.943*12.946*12.932
02/17/2011 03:50:00*12.943*12.943*12.95*12.942
02/17/2011 03:55:00*12.943*12.944*12.946*12.941
02/17/2011 04:00:00*12.944*12.936*12.945*12.936
02/17/2011 04:05:00*12.936*12.928*12.94*12.852
02/17/2011 04:10:00*12.928*12.934*12.935*12.927
02/17/2011 04:15:00*12.934*12.952*12.955*12.928
02/17/2011 04:20:00*12.952*12.952*12.958*12.949
02/17/2011 04:25:00*12.952*12.957*12.958*12.948
02/17/2011 04:30:00*12.957*12.964*12.964*12.957
02/17/2011 04:35:00*12.964*12.968*12.973*12.962
02/17/2011 04:40:00*12.968*12.974*12.981*12.964
02/17/2011 04:45:00*12.974*12.967*12.978*12.964
02/17/2011 04:50:00*12.967*12.966*12.976*12.964
02/17/2011 04:55:00*12.966*12.956*12.971*12.954
02/17/2011 05:00:00*12.956*12.96*12.966*12.954
02/17/2011 05:05:00*12.96*12.959*12.96*12.954
02/17/2011 05:10:00*12.959*12.958*12.965*12.956
02/17/2011 05:15:00*12.958*12.953*12.961*12.952
02/17/2011 05:20:00*12.953*12.958*12.958*12.952
02/17/2011 05:25:00*12.958*12.962*12.97*12.957
02/17/2011 05:30:00*12.962*12.966*12.968*12.961
02/17/2011 05:35:00*12.966*12.964*12.967*12.962
02/17/2011 05:40:00*12.964*12.968*12.968*12.96
02/17/2011 05:45:00*12.968*12.964*12.97*12.964
02/17/2011 05:50:00*12.964*12.964*12.966*12.961
02/17/2011 05:55:00*12.964*12.964*12.968*12.958
02/17/2011 06:00:00*12.964*12.956*12.965*12.952
02/17/2011 06:05:00*12.956*12.96*12.962*12.956
02/17/2011 06:10:00*12.96*12.952*12.964*12.948
02/17/2011 06:15:00*12.952*12.95*12.954*12.948
02/17/2011 06:20:00*12.95*12.948*12.954*12.947
02/17/2011 06:25:00*12.948*12.951*12.952*12.946
02/17/2011 06:30:00*12.951*12.948*12.954*12.948
02/17/2011 06:35:00*12.948*12.945*12.95*12.94
02/17/2011 06:40:00*12.945*12.945*12.945*12.938
02/17/2011 06:45:00*12.945*12.942*12.952*12.94
02/17/2011 06:50:00*12.942*12.942*12.942*12.938
02/17/2011 06:55:00*12.942*12.94*12.942*12.936
02/17/2011 07:00:00*12.94*12.94*12.943*12.936
02/17/2011 07:05:00*12.94*12.938*12.94*12.935
02/17/2011 07:10:00*12.938*12.932*12.938*12.93
02/17/2011 07:15:00*12.932*12.937*12.939*12.932
02/17/2011 07:20:00*12.937*12.936*12.938*12.935
02/17/2011 07:25:00*12.936*12.94*12.943*12.935
02/17/2011 07:30:00*12.94*12.95*12.95*12.94
02/17/2011 07:35:00*12.95*12.951*12.951*12.946
02/17/2011 07:40:00*12.951*12.953*12.954*12.95
02/17/2011 07:45:00*12.953*12.962*12.963*12.95
02/17/2011 07:50:00*12.962*12.962*12.963*12.958
02/17/2011 07:55:00*12.962*12.962*12.962*12.958
02/17/2011 08:00:00*12.962*12.958*12.962*12.956
02/17/2011 08:05:00*12.958*12.956*12.96*12.954
02/17/2011 08:10:00*12.956*12.958*12.962*12.954
02/17/2011 08:15:00*12.958*12.944*12.961*12.944
02/17/2011 08:20:00*12.944*12.958*12.96*12.944
02/17/2011 08:25:00*12.958*12.956*12.958*12.952
02/17/2011 08:30:00*12.956*12.855*12.962*12.855
02/17/2011 08:35:00*12.855*12.962*12.968*12.854
02/17/2011 08:40:00*12.962*12.956*12.965*12.952
02/17/2011 08:45:00*12.956*12.948*12.962*12.947
02/17/2011 08:50:00*12.948*12.942*12.955*12.941
02/17/2011 08:55:00*12.942*12.93*12.944*12.922
02/17/2011 09:00:00*12.93*12.924*12.932*12.916
02/17/2011 09:05:00*12.924*12.928*12.934*12.924
02/17/2011 09:10:00*12.928*12.936*12.941*12.928
02/17/2011 09:15:00*12.936*12.94*12.943*12.933
02/17/2011 09:20:00*12.94*12.944*12.944*12.938
02/17/2011 09:25:00*12.944*12.946*12.949*12.942
02/17/2011 09:30:00*12.946*12.948*12.949*12.943
02/17/2011 09:35:00*12.948*12.94*12.95*12.937
02/17/2011 09:40:00*12.94*12.938*12.944*12.936
02/17/2011 09:45:00*12.938*12.927*12.94*12.926
02/17/2011 09:50:00*12.927*12.936*12.938*12.923
02/17/2011 09:55:00*12.936*12.952*12.952*12.936
02/17/2011 10:00:00*12.952*12.938*12.952*12.938
02/17/2011 10:05:00*12.938*12.953*12.958*12.839
02/17/2011 10:10:00*12.953*12.953*12.954*12.946
02/17/2011 10:15:00*12.953*12.95*12.96*12.947
02/17/2011 10:20:00*12.95*12.946*12.955*12.943
02/17/2011 10:25:00*12.946*12.944*12.952*12.94
02/17/2011 10:30:00*12.944*12.948*12.949*12.934
02/17/2011 10:35:00*12.948*12.95*12.954*12.936
02/17/2011 10:40:00*12.95*12.942*12.954*12.942
02/17/2011 10:45:00*12.942*12.94*12.945*12.938
02/17/2011 10:50:00*12.94*12.938*12.944*12.936
02/17/2011 10:55:00*12.938*12.936*12.938*12.93
02/17/2011 11:00:00*12.936*12.938*12.94*12.926
02/17/2011 11:05:00*12.938*12.948*12.958*12.936
02/17/2011 11:10:00*12.948*12.952*12.954*12.948
02/17/2011 11:15:00*12.952*12.954*12.955*12.944
02/17/2011 11:20:00*12.954*12.952*12.954*12.946
02/17/2011 11:25:00*12.952*12.956*12.96*12.951
02/17/2011 11:30:00*12.956*12.952*12.959*12.952
02/17/2011 11:35:00*12.952*12.963*12.964*12.952
02/17/2011 11:40:00*12.963*12.963*12.965*12.956
02/17/2011 11:45:00*12.963*12.958*12.964*12.952
02/17/2011 11:50:00*12.958*12.965*12.966*12.956
02/17/2011 11:55:00*12.965*12.966*12.968*12.962
02/17/2011 12:00:00*12.966*12.968*12.976*12.88
02/17/2011 12:05:00*12.968*12.982*12.994*12.968
02/17/2011 12:10:00*12.982*12.978*12.986*12.976
02/17/2011 12:15:00*12.978*12.966*12.978*12.964
02/17/2011 12:20:00*12.966*12.96*12.97*12.96
02/17/2011 12:25:00*12.96*12.965*12.966*12.958
02/17/2011 12:30:00*12.965*12.969*12.97*12.964
02/17/2011 12:35:00*12.969*12.959*12.974*12.959
02/17/2011 12:40:00*12.959*12.972*12.974*12.958
02/17/2011 12:45:00*12.972*12.97*12.976*12.97
02/17/2011 12:50:00*12.97*12.982*12.982*12.97
02/17/2011 12:55:00*12.982*12.975*12.982*12.972
02/17/2011 13:00:00*12.975*12.986*12.986*12.975
02/17/2011 13:05:00*12.986*12.988*12.99*12.984
02/17/2011 13:10:00*12.988*12.99*12.992*12.986
02/17/2011 13:15:00*12.99*12.991*12.993*12.986
02/17/2011 13:20:00*12.991*12.989*12.992*12.987
02/17/2011 13:25:00*12.989*12.988*12.992*12.986
02/17/2011 13:30:00*12.988*12.986*12.99*12.986
02/17/2011 13:35:00*12.986*12.99*12.992*12.984
02/17/2011 13:40:00*12.99*12.985*12.99*12.984
02/17/2011 13:45:00*12.985*12.989*12.99*12.983
02/17/2011 13:50:00*12.989*12.985*12.99*12.985
02/17/2011 13:55:00*12.985*12.994*12.995*12.984
02/17/2011 14:00:00*12.994*13.001*13.004*12.994
02/17/2011 14:05:00*13.001*13.002*13.006*13.001
02/17/2011 14:10:00*13.002*13.004*13.006*13.0
02/17/2011 14:15:00*13.004*13.004*13.005*13.002
02/17/2011 14:20:00*13.004*13.0*13.007*12.998
02/17/2011 14:25:00*13.0*13.001*13.002*12.995
02/17/2011 14:30:00*13.001*12.998*13.002*12.996
02/17/2011 14:35:00*12.998*12.999*13.0*12.997
02/17/2011 14:40:00*12.999*13.002*13.002*12.998
02/17/2011 14:45:00*13.002*13.002*13.004*13.0
02/17/2011 14:50:00*13.002*13.0*13.002*12.998
02/17/2011 14:55:00*13.0*13.002*13.006*12.998
02/17/2011 15:00:00*13.002*13.001*13.003*12.998
02/17/2011 15:05:00*13.001*13.001*13.004*12.999
02/17/2011 15:10:00*13.001*12.999*13.003*12.999
02/17/2011 15:15:00*12.999*12.998*13.0*12.997
02/17/2011 15:20:00*12.998*12.998*13.0*12.996
02/17/2011 15:25:00*12.998*12.998*13.0*12.996
02/17/2011 15:30:00*12.998*12.998*13.0*12.998
02/17/2011 15:35:00*12.998*12.997*12.998*12.996
02/17/2011 15:40:00*12.997*12.998*12.998*12.994
02/17/2011 15:45:00*12.998*12.998*12.998*12.996
02/17/2011 15:50:00*12.998*12.993*12.998*12.992
02/17/2011 15:55:00*12.993*12.992*12.994*12.99
02/17/2011 16:00:00*12.992*12.995*12.996*12.992
02/17/2011 16:05:00*12.995*12.994*12.997*12.992
02/17/2011 16:10:00*12.994*12.994*12.994*12.992
02/17/2011 16:15:00*12.994*12.992*12.998*12.992
02/17/2011 16:20:00*12.992*12.996*12.997*12.992
02/17/2011 16:25:00*12.996*12.996*12.999*12.994
02/17/2011 16:30:00*12.996*12.992*12.996*12.992
02/17/2011 16:35:00*12.992*12.994*12.994*12.992
02/17/2011 16:40:00*12.994*12.995*12.997*12.99
02/17/2011 16:45:00*12.995*12.993*12.996*12.992
02/17/2011 16:50:00*12.993*12.997*12.997*12.993
02/17/2011 16:55:00*12.997*12.992*12.997*12.992
02/17/2011 17:00:00*12.992*12.994*12.995*12.992
