02/10/2011 17:05:00*12.861*12.86*12.862*12.857
02/10/2011 17:10:00*12.86*12.862*12.862*12.857
02/10/2011 17:15:00*12.862*12.865*12.866*12.86
02/10/2011 17:20:00*12.865*12.866*12.866*12.862
02/10/2011 17:25:00*12.866*12.86*12.868*12.86
02/10/2011 17:30:00*12.86*12.862*12.865*12.86
02/10/2011 17:35:00*12.862*12.861*12.862*12.861
02/10/2011 17:40:00*12.861*12.868*12.868*12.861
02/10/2011 17:45:00*12.868*12.856*12.868*12.856
02/10/2011 17:50:00*12.856*12.869*12.871*12.854
02/10/2011 17:55:00*12.869*12.868*12.872*12.864
02/10/2011 18:00:00*12.868*12.868*12.872*12.868
02/10/2011 18:05:00*12.868*12.874*12.874*12.868
02/10/2011 18:10:00*12.874*12.87*12.874*12.868
02/10/2011 18:15:00*12.87*12.874*12.874*12.868
02/10/2011 18:20:00*12.874*12.876*12.877*12.873
02/10/2011 18:25:00*12.876*12.88*12.882*12.876
02/10/2011 18:30:00*12.88*12.88*12.88*12.876
02/10/2011 18:35:00*12.88*12.884*12.884*12.879
02/10/2011 18:40:00*12.884*12.884*12.887*12.884
02/10/2011 18:45:00*12.884*12.882*12.884*12.882
02/10/2011 18:50:00*12.882*12.883*12.886*12.882
02/10/2011 18:55:00*12.883*12.886*12.887*12.883
02/10/2011 19:00:00*12.886*12.882*12.887*12.88
02/10/2011 19:05:00*12.882*12.888*12.888*12.882
02/10/2011 19:10:00*12.888*12.889*12.889*12.886
02/10/2011 19:15:00*12.889*12.888*12.889*12.886
02/10/2011 19:20:00*12.888*12.888*12.889*12.886
02/10/2011 19:25:00*12.888*12.89*12.89*12.887
02/10/2011 19:30:00*12.89*12.889*12.89*12.886
02/10/2011 19:35:00*12.889*12.885*12.889*12.884
02/10/2011 19:40:00*12.885*12.886*12.886*12.881
02/10/2011 19:45:00*12.886*12.884*12.886*12.883
02/10/2011 19:50:00*12.884*12.881*12.884*12.879
02/10/2011 19:55:00*12.881*12.879*12.882*12.879
02/10/2011 20:00:00*12.879*12.88*12.884*12.879
02/10/2011 20:05:00*12.88*12.878*12.882*12.876
02/10/2011 20:10:00*12.878*12.876*12.879*12.876
02/10/2011 20:15:00*12.876*12.874*12.877*12.87
02/10/2011 20:20:00*12.874*12.87*12.878*12.87
02/10/2011 20:25:00*12.87*12.859*12.87*12.859
02/10/2011 20:30:00*12.859*12.856*12.86*12.854
02/10/2011 20:35:00*12.856*12.856*12.86*12.856
02/10/2011 20:40:00*12.856*12.854*12.86*12.853
02/10/2011 20:45:00*12.854*12.843*12.857*12.842
02/10/2011 20:50:00*12.843*12.839*12.843*12.837
02/10/2011 20:55:00*12.839*12.841*12.842*12.836
02/10/2011 21:00:00*12.841*12.849*12.849*12.84
02/10/2011 21:05:00*12.849*12.848*12.849*12.844
02/10/2011 21:10:00*12.848*12.846*12.849*12.845
02/10/2011 21:15:00*12.846*12.848*12.85*12.844
02/10/2011 21:20:00*12.848*12.852*12.852*12.847
02/10/2011 21:25:00*12.852*12.857*12.859*12.85
02/10/2011 21:30:00*12.857*12.86*12.86*12.856
02/10/2011 21:35:00*12.86*12.862*12.862*12.858
02/10/2011 21:40:00*12.862*12.87*12.87*12.862
02/10/2011 21:45:00*12.87*12.87*12.871*12.866
02/10/2011 21:50:00*12.87*12.874*12.878*12.868
02/10/2011 21:55:00*12.874*12.872*12.876*12.87
02/10/2011 22:00:00*12.872*12.868*12.874*12.868
02/10/2011 22:05:00*12.868*12.87*12.87*12.866
02/10/2011 22:10:00*12.87*12.868*12.87*12.866
02/10/2011 22:15:00*12.868*12.868*12.872*12.867
02/10/2011 22:20:00*12.868*12.864*12.868*12.864
02/10/2011 22:25:00*12.864*12.862*12.866*12.862
02/10/2011 22:30:00*12.862*12.871*12.871*12.862
02/10/2011 22:35:00*12.871*12.866*12.871*12.864
02/10/2011 22:40:00*12.866*12.868*12.868*12.866
02/10/2011 22:45:00*12.868*12.868*12.869*12.866
02/10/2011 22:50:00*12.868*12.873*12.874*12.868
02/10/2011 22:55:00*12.873*12.872*12.874*12.871
02/10/2011 23:00:00*12.872*12.874*12.874*12.871
02/10/2011 23:05:00*12.874*12.87*12.874*12.87
02/10/2011 23:10:00*12.87*12.873*12.874*12.87
02/10/2011 23:15:00*12.873*12.868*12.873*12.868
02/10/2011 23:20:00*12.868*12.868*12.868*12.865
02/10/2011 23:25:00*12.868*12.866*12.868*12.864
02/10/2011 23:30:00*12.866*12.862*12.866*12.862
02/10/2011 23:35:00*12.862*12.864*12.868*12.862
02/10/2011 23:40:00*12.864*12.87*12.87*12.864
02/10/2011 23:45:00*12.87*12.871*12.872*12.869
02/10/2011 23:50:00*12.871*12.873*12.874*12.87
02/10/2011 23:55:00*12.873*12.871*12.876*12.871
02/11/2011 00:00:00*12.871*12.874*12.874*12.871
02/11/2011 00:05:00*12.874*12.874*12.876*12.87
02/11/2011 00:10:00*12.874*12.866*12.874*12.862
02/11/2011 00:15:00*12.866*12.858*12.866*12.858
02/11/2011 00:20:00*12.858*12.862*12.862*12.858
02/11/2011 00:25:00*12.862*12.864*12.866*12.862
02/11/2011 00:30:00*12.864*12.869*12.869*12.864
02/11/2011 00:35:00*12.869*12.863*12.869*12.861
02/11/2011 00:40:00*12.863*12.864*12.866*12.86
02/11/2011 00:45:00*12.864*12.847*12.865*12.847
02/11/2011 00:50:00*12.847*12.846*12.849*12.846
02/11/2011 00:55:00*12.846*12.847*12.85*12.846
02/11/2011 01:00:00*12.847*12.832*12.848*12.825
02/11/2011 01:05:00*12.832*12.83*12.836*12.826
02/11/2011 01:10:00*12.83*12.83*12.834*12.82
02/11/2011 01:15:00*12.83*12.833*12.834*12.826
02/11/2011 01:20:00*12.833*12.828*12.833*12.827
02/11/2011 01:25:00*12.828*12.82*12.831*12.818
02/11/2011 01:30:00*12.82*12.828*12.828*12.818
02/11/2011 01:35:00*12.828*12.829*12.832*12.824
02/11/2011 01:40:00*12.829*12.836*12.836*12.828
02/11/2011 01:45:00*12.836*12.826*12.836*12.826
02/11/2011 01:50:00*12.826*12.826*12.832*12.822
02/11/2011 01:55:00*12.826*12.824*12.828*12.82
02/11/2011 02:00:00*12.824*12.818*12.824*12.818
02/11/2011 02:05:00*12.818*12.819*12.822*12.818
02/11/2011 02:10:00*12.819*12.832*12.833*12.819
02/11/2011 02:15:00*12.832*12.838*12.839*12.832
02/11/2011 02:20:00*12.838*12.826*12.839*12.822
02/11/2011 02:25:00*12.826*12.83*12.834*12.824
02/11/2011 02:30:00*12.83*12.829*12.833*12.827
02/11/2011 02:35:00*12.829*12.834*12.834*12.825
02/11/2011 02:40:00*12.834*12.832*12.834*12.828
02/11/2011 02:45:00*12.832*12.824*12.832*12.824
02/11/2011 02:50:00*12.824*12.824*12.83*12.82
02/11/2011 02:55:00*12.824*12.811*12.824*12.81
02/11/2011 03:00:00*12.811*12.806*12.818*12.806
02/11/2011 03:05:00*12.806*12.816*12.819*12.802
02/11/2011 03:10:00*12.816*12.806*12.816*12.806
02/11/2011 03:15:00*12.806*12.813*12.813*12.804
02/11/2011 03:20:00*12.813*12.81*12.815*12.808
02/11/2011 03:25:00*12.81*12.808*12.81*12.804
02/11/2011 03:30:00*12.808*12.806*12.811*12.806
02/11/2011 03:35:00*12.806*12.802*12.806*12.8
02/11/2011 03:40:00*12.802*12.809*12.822*12.802
02/11/2011 03:45:00*12.809*12.818*12.818*12.809
02/11/2011 03:50:00*12.818*12.819*12.822*12.816
02/11/2011 03:55:00*12.819*12.811*12.82*12.807
02/11/2011 04:00:00*12.811*12.804*12.813*12.804
02/11/2011 04:05:00*12.804*12.788*12.804*12.786
02/11/2011 04:10:00*12.788*12.796*12.796*12.782
02/11/2011 04:15:00*12.796*12.791*12.796*12.79
02/11/2011 04:20:00*12.791*12.79*12.794*12.782
02/11/2011 04:25:00*12.79*12.788*12.794*12.786
02/11/2011 04:30:00*12.788*12.782*12.792*12.781
02/11/2011 04:35:00*12.782*12.778*12.788*12.778
02/11/2011 04:40:00*12.778*12.776*12.782*12.774
02/11/2011 04:45:00*12.776*12.782*12.784*12.774
02/11/2011 04:50:00*12.782*12.774*12.782*12.774
02/11/2011 04:55:00*12.774*12.769*12.775*12.768
02/11/2011 05:00:00*12.769*12.768*12.772*12.768
02/11/2011 05:05:00*12.768*12.76*12.773*12.757
02/11/2011 05:10:00*12.76*12.768*12.77*12.76
02/11/2011 05:15:00*12.768*12.76*12.77*12.759
02/11/2011 05:20:00*12.76*12.76*12.764*12.758
02/11/2011 05:25:00*12.76*12.766*12.766*12.76
02/11/2011 05:30:00*12.766*12.768*12.768*12.76
02/11/2011 05:35:00*12.768*12.768*12.77*12.764
02/11/2011 05:40:00*12.768*12.776*12.776*12.768
02/11/2011 05:45:00*12.776*12.771*12.778*12.77
02/11/2011 05:50:00*12.771*12.766*12.772*12.765
02/11/2011 05:55:00*12.766*12.766*12.768*12.754
02/11/2011 06:00:00*12.766*12.766*12.771*12.764
02/11/2011 06:05:00*12.766*12.766*12.769*12.76
02/11/2011 06:10:00*12.766*12.779*12.78*12.766
02/11/2011 06:15:00*12.779*12.783*12.784*12.776
02/11/2011 06:20:00*12.783*12.789*12.789*12.782
02/11/2011 06:25:00*12.789*12.79*12.795*12.788
02/11/2011 06:30:00*12.79*12.796*12.798*12.789
02/11/2011 06:35:00*12.796*12.798*12.804*12.796
02/11/2011 06:40:00*12.798*12.796*12.804*12.795
02/11/2011 06:45:00*12.796*12.796*12.8*12.794
02/11/2011 06:50:00*12.796*12.794*12.798*12.791
02/11/2011 06:55:00*12.794*12.788*12.794*12.788
02/11/2011 07:00:00*12.788*12.792*12.792*12.788
02/11/2011 07:05:00*12.792*12.792*12.794*12.788
02/11/2011 07:10:00*12.792*12.8*12.804*12.792
02/11/2011 07:15:00*12.8*12.806*12.812*12.797
02/11/2011 07:20:00*12.806*12.804*12.808*12.8
02/11/2011 07:25:00*12.804*12.808*12.808*12.8
02/11/2011 07:30:00*12.808*12.814*12.815*12.802
02/11/2011 07:35:00*12.814*12.822*12.826*12.814
02/11/2011 07:40:00*12.822*12.836*12.838*12.822
02/11/2011 07:45:00*12.836*12.84*12.842*12.834
02/11/2011 07:50:00*12.84*12.847*12.854*12.84
02/11/2011 07:55:00*12.847*12.842*12.848*12.84
02/11/2011 08:00:00*12.842*12.824*12.842*12.822
02/11/2011 08:05:00*12.824*12.823*12.825*12.814
02/11/2011 08:10:00*12.823*12.823*12.828*12.819
02/11/2011 08:15:00*12.823*12.822*12.827*12.818
02/11/2011 08:20:00*12.822*12.822*12.826*12.82
02/11/2011 08:25:00*12.822*12.818*12.824*12.812
02/11/2011 08:30:00*12.818*12.719*12.82*12.718
02/11/2011 08:35:00*12.719*12.832*12.834*12.719
02/11/2011 08:40:00*12.832*12.836*12.836*12.828
02/11/2011 08:45:00*12.836*12.828*12.846*12.826
02/11/2011 08:50:00*12.828*12.821*12.83*12.819
02/11/2011 08:55:00*12.821*12.822*12.827*12.82
02/11/2011 09:00:00*12.822*12.818*12.826*12.818
02/11/2011 09:05:00*12.818*12.822*12.822*12.81
02/11/2011 09:10:00*12.822*12.812*12.822*12.81
02/11/2011 09:15:00*12.812*12.806*12.814*12.806
02/11/2011 09:20:00*12.806*12.801*12.806*12.797
02/11/2011 09:25:00*12.801*12.81*12.81*12.801
02/11/2011 09:30:00*12.81*12.802*12.81*12.801
02/11/2011 09:35:00*12.802*12.807*12.813*12.802
02/11/2011 09:40:00*12.807*12.822*12.823*12.805
02/11/2011 09:45:00*12.822*12.822*12.826*12.818
02/11/2011 09:50:00*12.822*12.825*12.825*12.82
02/11/2011 09:55:00*12.825*12.713*12.83*12.713
02/11/2011 10:00:00*12.713*12.818*12.82*12.713
02/11/2011 10:05:00*12.818*12.828*12.828*12.815
02/11/2011 10:10:00*12.828*12.829*12.834*12.824
02/11/2011 10:15:00*12.829*12.823*12.834*12.822
02/11/2011 10:20:00*12.823*12.819*12.828*12.819
02/11/2011 10:25:00*12.819*12.828*12.83*12.818
02/11/2011 10:30:00*12.828*12.835*12.84*12.828
02/11/2011 10:35:00*12.835*12.851*12.851*12.835
02/11/2011 10:40:00*12.851*12.858*12.864*12.846
02/11/2011 10:45:00*12.858*12.852*12.86*12.852
02/11/2011 10:50:00*12.852*12.85*12.858*12.846
02/11/2011 10:55:00*12.85*12.856*12.856*12.85
02/11/2011 11:00:00*12.856*12.852*12.856*12.844
02/11/2011 11:05:00*12.852*12.87*12.881*12.849
02/11/2011 11:10:00*12.87*12.862*12.877*12.859
02/11/2011 11:15:00*12.862*12.853*12.863*12.852
02/11/2011 11:20:00*12.853*12.852*12.856*12.845
02/11/2011 11:25:00*12.852*12.861*12.861*12.85
02/11/2011 11:30:00*12.861*12.868*12.868*12.858
02/11/2011 11:35:00*12.868*12.86*12.868*12.86
02/11/2011 11:40:00*12.86*12.858*12.86*12.854
02/11/2011 11:45:00*12.858*12.858*12.862*12.858
02/11/2011 11:50:00*12.858*12.864*12.866*12.856
02/11/2011 11:55:00*12.864*12.848*12.867*12.848
02/11/2011 12:00:00*12.848*12.848*12.848*12.841
02/11/2011 12:05:00*12.848*12.849*12.852*12.844
02/11/2011 12:10:00*12.849*12.852*12.853*12.84
02/11/2011 12:15:00*12.852*12.843*12.858*12.841
02/11/2011 12:20:00*12.843*12.842*12.848*12.836
02/11/2011 12:25:00*12.842*12.846*12.847*12.842
02/11/2011 12:30:00*12.846*12.852*12.855*12.846
02/11/2011 12:35:00*12.852*12.86*12.86*12.844
02/11/2011 12:40:00*12.86*12.852*12.86*12.852
02/11/2011 12:45:00*12.852*12.854*12.86*12.85
02/11/2011 12:50:00*12.854*12.854*12.856*12.848
02/11/2011 12:55:00*12.854*12.85*12.857*12.85
02/11/2011 13:00:00*12.85*12.85*12.851*12.846
02/11/2011 13:05:00*12.85*12.849*12.852*12.848
02/11/2011 13:10:00*12.849*12.852*12.854*12.848
02/11/2011 13:15:00*12.852*12.858*12.858*12.85
02/11/2011 13:20:00*12.858*12.86*12.862*12.858
02/11/2011 13:25:00*12.86*12.859*12.861*12.858
02/11/2011 13:30:00*12.859*12.855*12.862*12.854
02/11/2011 13:35:00*12.855*12.854*12.856*12.853
02/11/2011 13:40:00*12.854*12.854*12.856*12.851
02/11/2011 13:45:00*12.854*12.854*12.855*12.851
02/11/2011 13:50:00*12.854*12.858*12.863*12.853
02/11/2011 13:55:00*12.858*12.857*12.859*12.855
02/11/2011 14:00:00*12.857*12.862*12.864*12.856
02/11/2011 14:05:00*12.862*12.86*12.862*12.858
02/11/2011 14:10:00*12.86*12.865*12.868*12.86
02/11/2011 14:15:00*12.865*12.853*12.866*12.851
02/11/2011 14:20:00*12.853*12.85*12.855*12.85
02/11/2011 14:25:00*12.85*12.849*12.851*12.848
02/11/2011 14:30:00*12.849*12.853*12.854*12.849
02/11/2011 14:35:00*12.853*12.856*12.856*12.851
02/11/2011 14:40:00*12.856*12.854*12.856*12.85
02/11/2011 14:45:00*12.854*12.856*12.857*12.852
02/11/2011 14:50:00*12.856*12.848*12.856*12.847
02/11/2011 14:55:00*12.848*12.846*12.852*12.844
02/11/2011 15:00:00*12.846*12.844*12.846*12.842
02/11/2011 15:05:00*12.844*12.846*12.848*12.842
02/11/2011 15:10:00*12.846*12.85*12.85*12.844
02/11/2011 15:15:00*12.85*12.848*12.854*12.848
02/11/2011 15:20:00*12.848*12.84*12.848*12.84
02/11/2011 15:25:00*12.84*12.844*12.845*12.84
02/11/2011 15:30:00*12.844*12.852*12.852*12.842
02/11/2011 15:35:00*12.852*12.846*12.852*12.844
02/11/2011 15:40:00*12.846*12.854*12.854*12.844
02/11/2011 15:45:00*12.854*12.854*12.857*12.853
02/11/2011 15:50:00*12.854*12.852*12.854*12.85
02/11/2011 15:55:00*12.852*12.851*12.854*12.85
02/11/2011 16:00:00*12.851*12.846*12.852*12.845
02/11/2011 16:05:00*12.846*12.848*12.848*12.846
